| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
18
|
-14
|
189.50
|
|
2026-05-28
|
33
|
1
|
32
|
181.00
|
|
2026-05-27
|
1
|
8
|
-7
|
188.50
|
|
2026-05-26
|
20
|
1
|
19
|
190.50
|
|
2026-05-22
|
74
|
6
|
68
|
192.50
|
|
2026-05-21
|
59
|
12
|
47
|
185.00
|
|
2026-05-20
|
58
|
7
|
51
|
187.00
|
|
2026-05-19
|
35
|
8
|
27
|
207.50
|
|
2026-05-18
|
13
|
52
|
-39
|
216.50
|
|
2026-05-15
|
72
|
5
|
67
|
206.00
|
|
2026-05-14
|
41
|
8
|
33
|
206.00
|
|
2026-05-13
|
56
|
16
|
40
|
187.50
|
|
2026-05-12
|
51
|
25
|
26
|
184.00
|
|
2026-05-08
|
29
|
13
|
16
|
176.00
|
|
2026-05-07
|
48
|
11
|
37
|
171.50
|
|
2026-05-05
|
5
|
2
|
3
|
168.00
|
|
2026-05-04
|
30
|
5
|
25
|
167.00
|
|
2026-04-29
|
19
|
4
|
15
|
173.00
|
|
2026-04-28
|
7
|
2
|
5
|
166.50
|
|
2026-04-27
|
7
|
12
|
-5
|
168.50
|
|
2026-04-24
|
8
|
45
|
-37
|
170.00
|
|
2026-04-23
|
61
|
47
|
14
|
169.50
|
|
2026-04-21
|
30
|
5
|
25
|
165.50
|
|
2026-04-20
|
2
|
29
|
-27
|
167.00
|
|
2026-04-17
|
41
|
9
|
32
|
163.00
|
|
2026-04-16
|
11
|
1
|
10
|
151.50
|
|
2026-04-13
|
18
|
2
|
16
|
145.50
|
|
2026-04-10
|
5
|
13
|
-8
|
146.00
|
|
2026-04-08
|
7
|
10
|
-3
|
139.50
|
|
2026-04-02
|
3
|
13
|
-10
|
132.00
|
|
2026-04-01
|
8
|
5
|
3
|
137.50
|
|
2026-03-30
|
2
|
14
|
-12
|
138.50
|
|
2026-03-27
|
21
|
16
|
5
|
143.00
|
|
2026-03-26
|
45
|
7
|
38
|
148.00
|
|
2026-03-25
|
4
|
34
|
-30
|
154.00
|
|
2026-03-24
|
36
|
2
|
34
|
140.00
|
|
2026-03-23
|
4
|
8
|
-4
|
143.00
|
|
2026-03-19
|
5
|
12
|
-7
|
152.50
|
|
2026-03-18
|
2
|
9
|
-7
|
159.00
|
|
2026-03-17
|
11
|
4
|
7
|
151.50
|
|
2026-03-16
|
4
|
19
|
-15
|
152.00
|
|
2026-03-13
|
39
|
11
|
28
|
151.00
|
|
2026-03-12
|
4
|
29
|
-25
|
157.00
|
|
2026-03-11
|
21
|
7
|
14
|
165.00
|
|
2026-03-10
|
4
|
21
|
-17
|
155.00
|
|
2026-03-09
|
12
|
34
|
-22
|
150.00
|
|
2026-03-06
|
4
|
19
|
-15
|
166.50
|
|
2026-03-05
|
15
|
3
|
12
|
168.50
|
|
2026-03-04
|
47
|
40
|
7
|
162.00
|
|
2026-03-03
|
35
|
29
|
6
|
172.00
|
|
2026-03-02
|
8
|
14
|
-6
|
182.00
|
|
2026-02-26
|
8
|
35
|
-27
|
189.00
|
|
2026-02-25
|
80
|
66
|
14
|
188.00
|
|
2026-02-24
|
47
|
3
|
44
|
183.50
|
|
2026-02-23
|
4
|
12
|
-8
|
167.00
|
|
2026-02-11
|
9
|
0
|
9
|
165.00
|
|
2026-02-06
|
2
|
27
|
-25
|
168.00
|
|
2026-02-05
|
29
|
8
|
21
|
177.00
|
|
2026-02-04
|
7
|
43
|
-36
|
178.00
|
|
2026-02-03
|
35
|
29
|
6
|
182.00
|
|
2026-02-02
|
19
|
67
|
-48
|
178.00
|
|
2026-01-30
|
76
|
41
|
35
|
196.50
|
|
2026-01-29
|
43
|
26
|
17
|
193.00
|
|
2026-01-28
|
28
|
46
|
-18
|
195.00
|
|
2026-01-27
|
20
|
55
|
-35
|
181.50
|
|
2026-01-26
|
90
|
46
|
44
|
178.00
|
|
2026-01-22
|
19
|
15
|
4
|
156.50
|
|
2026-01-21
|
14
|
26
|
-12
|
142.50
|
|
2026-01-20
|
46
|
10
|
36
|
141.50
|
|
2026-01-19
|
1
|
20
|
-19
|
135.00
|
|
2026-01-16
|
3
|
6
|
-3
|
139.00
|
|
2026-01-14
|
8
|
0
|
8
|
139.50
|
|
2026-01-13
|
13
|
3
|
10
|
138.00
|
|
2026-01-12
|
12
|
1
|
11
|
140.00
|
|
2026-01-09
|
18
|
2
|
16
|
135.00
|
|
2026-01-08
|
1
|
5
|
-4
|
131.50
|
|
2026-01-07
|
1
|
11
|
-10
|
134.00
|
|
2026-01-05
|
3
|
14
|
-11
|
138.50
|
|
2026-01-02
|
10
|
20
|
-10
|
141.50
|
|
2025-12-30
|
5
|
2
|
3
|
133.00
|
|
2025-12-29
|
11
|
25
|
-14
|
135.00
|
|
2025-12-26
|
3
|
8
|
-5
|
133.50
|
|
2025-12-24
|
29
|
9
|
20
|
131.50
|
|
2025-12-23
|
13
|
4
|
9
|
146.00
|
|
2025-12-22
|
12
|
29
|
-17
|
141.00
|
|
2025-12-19
|
5
|
17
|
-12
|
144.50
|
|
2025-12-18
|
9
|
6
|
3
|
134.00
|
|
2025-12-17
|
19
|
7
|
12
|
132.00
|
|
2025-12-16
|
14
|
2
|
12
|
132.00
|
|
2025-12-12
|
9
|
2
|
7
|
129.00
|
|
2025-12-11
|
3
|
0
|
3
|
128.50
|
|
2025-12-08
|
30
|
1
|
29
|
126.00
|
|
2025-12-05
|
3
|
21
|
-18
|
128.00
|
|
2025-12-04
|
7
|
1
|
6
|
116.50
|
|
2025-12-02
|
11
|
0
|
11
|
104.00
|
|
2025-12-01
|
2
|
1
|
1
|
105.50
|
|
2025-11-28
|
2
|
0
|
2
|
106.00
|
|
2025-11-27
|
3
|
0
|
3
|
106.50
|
|
2025-11-26
|
0
|
3
|
-3
|
107.00
|
|
2025-11-25
|
4
|
3
|
1
|
108.00
|
|
2025-11-21
|
1
|
3
|
-2
|
105.00
|
|
2025-11-20
|
6
|
0
|
6
|
105.50
|
|
2025-11-19
|
0
|
1
|
-1
|
100.00
|
|
2025-11-18
|
0
|
5
|
-5
|
100.00
|
|
2025-11-17
|
0
|
6
|
-6
|
103.00
|
|
2025-11-14
|
1
|
3
|
-2
|
104.50
|
|
2025-11-12
|
7
|
3
|
4
|
108.50
|
|
2025-11-11
|
0
|
11
|
-11
|
107.00
|
|
2025-11-10
|
21
|
0
|
21
|
103.00
|
|
2025-11-06
|
0
|
5
|
-5
|
114.50
|
|
2025-11-05
|
1
|
4
|
-3
|
114.50
|
|
2025-11-04
|
4
|
0
|
4
|
118.00
|
|
2025-10-30
|
7
|
21
|
-14
|
116.50
|
|
2025-10-27
|
11
|
2
|
9
|
119.00
|
|
2025-10-22
|
1
|
3
|
-2
|
116.00
|
|
2025-10-17
|
14
|
0
|
14
|
118.00
|
| 合計 | 2093 | 1572 | 521 | |
