| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
167
|
-152
|
415.50
|
|
2026-07-17
|
0
|
9
|
-9
|
507.00
|
|
2026-07-16
|
0
|
12
|
-12
|
563.00
|
|
2026-07-14
|
6
|
0
|
6
|
554.00
|
|
2026-07-13
|
11
|
46
|
-35
|
552.00
|
|
2026-07-09
|
17
|
0
|
17
|
552.00
|
|
2026-07-08
|
17
|
34
|
-17
|
587.00
|
|
2026-07-06
|
19
|
1
|
18
|
666.00
|
|
2026-07-03
|
122
|
29
|
93
|
626.00
|
|
2026-07-02
|
156
|
24
|
132
|
611.00
|
|
2026-07-01
|
137
|
111
|
26
|
605.00
|
|
2026-06-30
|
56
|
2
|
54
|
556.00
|
|
2026-06-26
|
71
|
9
|
62
|
460.50
|
|
2026-06-25
|
29
|
15
|
14
|
419.00
|
|
2026-06-24
|
16
|
7
|
9
|
410.00
|
|
2026-06-23
|
8
|
35
|
-27
|
431.50
|
|
2026-06-22
|
83
|
21
|
62
|
451.00
|
|
2026-06-18
|
11
|
2
|
9
|
410.00
|
|
2026-06-15
|
4
|
13
|
-9
|
376.00
|
|
2026-06-12
|
4
|
12
|
-8
|
375.00
|
|
2026-06-11
|
22
|
15
|
7
|
350.00
|
|
2026-06-10
|
7
|
17
|
-10
|
358.00
|
|
2026-06-09
|
4
|
9
|
-5
|
390.00
|
|
2026-06-08
|
7
|
9
|
-2
|
365.00
|
|
2026-06-04
|
8
|
0
|
8
|
389.50
|
|
2026-06-03
|
0
|
10
|
-10
|
391.50
|
|
2026-06-02
|
7
|
16
|
-9
|
393.50
|
|
2026-06-01
|
47
|
2
|
45
|
410.00
|
|
2026-05-28
|
11
|
1
|
10
|
400.50
|
|
2026-05-26
|
55
|
17
|
38
|
416.00
|
|
2026-05-25
|
30
|
25
|
5
|
430.00
|
|
2026-05-22
|
56
|
7
|
49
|
414.50
|
|
2026-05-21
|
38
|
1
|
37
|
379.50
|
|
2026-05-20
|
1
|
3
|
-2
|
345.00
|
|
2026-05-19
|
1
|
7
|
-6
|
343.50
|
|
2026-05-18
|
0
|
7
|
-7
|
341.50
|
|
2026-05-15
|
1
|
52
|
-51
|
350.00
|
|
2026-05-14
|
11
|
52
|
-41
|
365.00
|
|
2026-05-13
|
55
|
45
|
10
|
398.00
|
|
2026-05-12
|
46
|
26
|
20
|
400.00
|
|
2026-05-08
|
1
|
11
|
-10
|
363.00
|
|
2026-05-06
|
16
|
9
|
7
|
376.00
|
|
2026-05-05
|
0
|
5
|
-5
|
379.50
|
|
2026-05-04
|
7
|
32
|
-25
|
385.50
|
|
2026-04-30
|
18
|
32
|
-14
|
403.00
|
|
2026-04-29
|
63
|
26
|
37
|
408.00
|
|
2026-04-28
|
5
|
15
|
-10
|
390.00
|
|
2026-04-24
|
27
|
50
|
-23
|
390.50
|
|
2026-04-23
|
62
|
12
|
50
|
403.00
|
|
2026-04-22
|
14
|
45
|
-31
|
421.00
|
|
2026-04-21
|
62
|
34
|
28
|
428.00
|
|
2026-04-17
|
38
|
12
|
26
|
399.50
|
|
2026-04-16
|
17
|
44
|
-27
|
395.00
|
|
2026-04-15
|
82
|
23
|
59
|
404.00
|
|
2026-04-10
|
17
|
23
|
-6
|
344.00
|
|
2026-04-08
|
23
|
14
|
9
|
349.50
|
|
2026-04-07
|
4
|
13
|
-9
|
327.00
|
|
2026-04-01
|
15
|
19
|
-4
|
339.50
|
|
2026-03-31
|
24
|
15
|
9
|
337.50
|
|
2026-03-30
|
16
|
30
|
-14
|
374.00
|
|
2026-03-27
|
23
|
37
|
-14
|
368.00
|
|
2026-03-26
|
46
|
106
|
-60
|
379.00
|
|
2026-03-25
|
73
|
29
|
44
|
412.00
|
|
2026-03-24
|
49
|
78
|
-29
|
403.00
|
|
2026-03-23
|
36
|
85
|
-49
|
403.50
|
|
2026-03-20
|
149
|
24
|
125
|
435.00
|
|
2026-03-19
|
12
|
24
|
-12
|
395.50
|
|
2026-03-18
|
22
|
0
|
22
|
395.50
|
|
2026-03-17
|
11
|
64
|
-53
|
390.00
|
|
2026-03-13
|
46
|
4
|
42
|
400.00
|
|
2026-03-12
|
1
|
37
|
-36
|
388.50
|
|
2026-03-11
|
33
|
50
|
-17
|
407.00
|
|
2026-03-10
|
28
|
42
|
-14
|
396.50
|
|
2026-03-09
|
0
|
92
|
-92
|
369.00
|
|
2026-03-06
|
159
|
129
|
30
|
410.00
|
|
2026-03-04
|
147
|
63
|
84
|
360.50
|
|
2026-03-03
|
73
|
133
|
-60
|
397.00
|
|
2026-03-02
|
134
|
35
|
99
|
403.00
|
|
2026-02-26
|
56
|
43
|
13
|
412.50
|
|
2026-02-25
|
84
|
98
|
-14
|
415.00
|
|
2026-02-24
|
85
|
101
|
-16
|
415.00
|
|
2026-02-23
|
53
|
28
|
25
|
381.00
|
|
2026-02-11
|
46
|
61
|
-15
|
346.50
|
|
2026-02-09
|
28
|
35
|
-7
|
378.00
|
|
2026-02-06
|
18
|
120
|
-102
|
381.00
|
|
2026-02-05
|
159
|
41
|
118
|
395.50
|
|
2026-02-04
|
40
|
76
|
-36
|
396.50
|
|
2026-02-03
|
54
|
80
|
-26
|
413.50
|
|
2026-02-02
|
57
|
150
|
-93
|
418.00
|
|
2026-01-30
|
114
|
321
|
-207
|
449.00
|
|
2026-01-29
|
401
|
221
|
180
|
420.00
|
|
2026-01-28
|
119
|
144
|
-25
|
422.50
|
|
2026-01-27
|
248
|
122
|
126
|
384.50
|
|
2026-01-26
|
47
|
136
|
-89
|
356.00
|
|
2026-01-23
|
211
|
187
|
24
|
385.00
|
|
2026-01-22
|
187
|
123
|
64
|
385.00
|
|
2026-01-21
|
123
|
89
|
34
|
325.50
|
|
2026-01-19
|
103
|
2
|
101
|
328.50
|
| 合計 | 4975 | 4544 | 431 | |
