| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
294
|
466
|
-172
|
233.00
|
|
2026-07-17
|
1072
|
1443
|
-371
|
192.50
|
|
2026-07-16
|
430
|
173
|
257
|
199.50
|
|
2026-07-14
|
3696
|
776
|
2920
|
185.50
|
|
2026-07-09
|
898
|
457
|
441
|
154.00
|
|
2026-07-08
|
88
|
196
|
-108
|
140.00
|
|
2026-07-07
|
259
|
695
|
-436
|
141.00
|
|
2026-07-06
|
213
|
311
|
-98
|
149.50
|
|
2026-07-03
|
333
|
191
|
142
|
151.00
|
|
2026-07-02
|
110
|
289
|
-179
|
148.00
|
|
2026-07-01
|
453
|
275
|
178
|
145.50
|
|
2026-06-30
|
813
|
53
|
760
|
149.00
|
|
2026-06-29
|
156
|
267
|
-111
|
137.50
|
|
2026-06-26
|
233
|
159
|
74
|
137.50
|
|
2026-06-25
|
340
|
69
|
271
|
143.50
|
|
2026-06-24
|
107
|
156
|
-49
|
148.00
|
|
2026-06-23
|
100
|
174
|
-74
|
145.50
|
|
2026-06-22
|
136
|
28
|
108
|
153.00
|
|
2026-06-18
|
20
|
142
|
-122
|
145.50
|
|
2026-06-17
|
132
|
42
|
90
|
146.00
|
|
2026-06-16
|
181
|
211
|
-30
|
141.50
|
|
2026-06-12
|
1279
|
333
|
946
|
149.50
|
|
2026-06-11
|
259
|
117
|
142
|
136.00
|
|
2026-06-10
|
34
|
86
|
-52
|
129.00
|
|
2026-06-09
|
30
|
113
|
-83
|
133.50
|
|
2026-06-08
|
44
|
197
|
-153
|
130.50
|
|
2026-06-05
|
23
|
492
|
-469
|
140.50
|
|
2026-06-04
|
9
|
991
|
-982
|
140.50
|
|
2026-06-03
|
166
|
1125
|
-959
|
150.50
|
|
2026-06-02
|
184
|
1087
|
-903
|
147.00
|
|
2026-06-01
|
462
|
1365
|
-903
|
153.00
|
|
2026-05-29
|
7427
|
1551
|
5876
|
162.00
|
|
2026-05-28
|
412
|
506
|
-94
|
153.50
|
|
2026-05-27
|
434
|
554
|
-120
|
160.00
|
|
2026-05-26
|
236
|
313
|
-77
|
155.50
|
|
2026-05-25
|
457
|
115
|
342
|
149.50
|
|
2026-05-22
|
1959
|
205
|
1754
|
151.00
|
|
2026-05-20
|
75
|
35
|
40
|
126.50
|
|
2026-05-19
|
43
|
596
|
-553
|
133.50
|
|
2026-05-18
|
187
|
131
|
56
|
140.50
|
|
2026-05-15
|
699
|
900
|
-201
|
144.00
|
|
2026-05-14
|
995
|
452
|
543
|
149.50
|
|
2026-05-13
|
237
|
428
|
-191
|
138.00
|
|
2026-05-12
|
541
|
363
|
178
|
138.50
|
|
2026-05-11
|
197
|
283
|
-86
|
135.50
|
|
2026-05-08
|
419
|
189
|
230
|
132.50
|
|
2026-05-07
|
43
|
182
|
-139
|
136.50
|
|
2026-05-06
|
145
|
675
|
-530
|
135.50
|
|
2026-05-05
|
301
|
156
|
145
|
139.00
|
|
2026-05-04
|
307
|
514
|
-207
|
134.00
|
|
2026-04-30
|
142
|
630
|
-488
|
136.50
|
|
2026-04-29
|
657
|
478
|
179
|
139.50
|
|
2026-04-27
|
452
|
366
|
86
|
137.00
|
|
2026-04-24
|
895
|
1190
|
-295
|
138.00
|
|
2026-04-23
|
723
|
2810
|
-2087
|
145.00
|
|
2026-04-21
|
618
|
164
|
454
|
146.50
|
|
2026-04-20
|
121
|
505
|
-384
|
143.00
|
|
2026-04-17
|
1400
|
1151
|
249
|
143.50
|
|
2026-04-16
|
613
|
61
|
552
|
138.50
|
|
2026-04-15
|
563
|
970
|
-407
|
134.00
|
|
2026-04-14
|
526
|
954
|
-428
|
137.00
|
|
2026-04-13
|
442
|
797
|
-355
|
134.00
|
|
2026-04-10
|
770
|
640
|
130
|
137.00
|
|
2026-04-08
|
497
|
599
|
-102
|
124.00
|
|
2026-04-07
|
1489
|
1152
|
337
|
122.00
|
|
2026-04-02
|
634
|
188
|
446
|
122.00
|
|
2026-04-01
|
687
|
117
|
570
|
111.00
|
|
2026-03-31
|
330
|
522
|
-192
|
106.50
|
|
2026-03-30
|
298
|
612
|
-314
|
111.50
|
|
2026-03-27
|
228
|
797
|
-569
|
112.50
|
|
2026-03-26
|
98
|
755
|
-657
|
111.00
|
|
2026-03-25
|
555
|
428
|
127
|
112.50
|
|
2026-03-24
|
747
|
555
|
192
|
110.00
|
|
2026-03-23
|
705
|
347
|
358
|
109.50
|
|
2026-03-20
|
630
|
1498
|
-868
|
117.50
|
|
2026-03-18
|
705
|
378
|
327
|
119.50
|
|
2026-03-17
|
1122
|
1299
|
-177
|
117.50
|
|
2026-03-16
|
1456
|
2227
|
-771
|
122.50
|
|
2026-03-12
|
1986
|
481
|
1505
|
128.00
|
|
2026-03-11
|
923
|
101
|
822
|
116.50
|
|
2026-03-10
|
642
|
194
|
448
|
106.00
|
|
2026-03-09
|
369
|
929
|
-560
|
96.70
|
|
2026-03-06
|
441
|
303
|
138
|
103.00
|
|
2026-03-05
|
843
|
1198
|
-355
|
99.90
|
|
2026-03-04
|
544
|
929
|
-385
|
101.50
|
|
2026-03-03
|
1872
|
1433
|
439
|
112.50
|
|
2026-03-02
|
473
|
686
|
-213
|
106.50
|
|
2026-02-26
|
1017
|
107
|
910
|
97.00
|
|
2026-02-25
|
179
|
88
|
91
|
88.20
|
|
2026-02-24
|
103
|
156
|
-53
|
88.00
|
|
2026-02-23
|
115
|
65
|
50
|
86.50
|
|
2026-02-11
|
25
|
173
|
-148
|
80.90
|
|
2026-02-06
|
69
|
36
|
33
|
83.30
|
|
2026-02-04
|
83
|
46
|
37
|
88.90
|
|
2026-02-02
|
102
|
16
|
86
|
84.70
|
|
2026-01-30
|
254
|
494
|
-240
|
87.90
|
|
2026-01-29
|
351
|
296
|
55
|
90.30
|
|
2026-01-28
|
380
|
135
|
245
|
90.30
|
|
2026-01-27
|
292
|
346
|
-54
|
91.70
|
|
2026-01-26
|
177
|
2101
|
-1924
|
93.40
|
|
2026-01-23
|
2031
|
289
|
1742
|
94.20
|
|
2026-01-22
|
277
|
427
|
-150
|
88.20
|
|
2026-01-21
|
503
|
592
|
-89
|
89.20
|
|
2026-01-20
|
208
|
422
|
-214
|
91.50
|
|
2026-01-19
|
614
|
41
|
573
|
88.50
|
|
2026-01-16
|
48
|
353
|
-305
|
86.20
|
|
2026-01-15
|
302
|
403
|
-101
|
88.00
|
|
2026-01-14
|
258
|
111
|
147
|
86.20
|
|
2026-01-13
|
224
|
316
|
-92
|
84.70
|
|
2026-01-08
|
143
|
263
|
-120
|
83.20
|
|
2026-01-07
|
280
|
152
|
128
|
86.10
|
|
2026-01-02
|
248
|
475
|
-227
|
89.20
|
|
2025-12-31
|
131
|
22
|
109
|
85.20
|
|
2025-12-30
|
446
|
260
|
186
|
86.60
|
|
2025-12-29
|
190
|
27
|
163
|
90.20
|
|
2025-12-26
|
65
|
262
|
-197
|
92.30
|
|
2025-12-24
|
347
|
438
|
-91
|
90.40
|
|
2025-12-22
|
518
|
1194
|
-676
|
95.00
|
|
2025-12-19
|
502
|
973
|
-471
|
96.60
|
|
2025-12-16
|
646
|
109
|
537
|
95.50
|
|
2025-12-15
|
548
|
954
|
-406
|
98.30
|
|
2025-12-12
|
638
|
458
|
180
|
103.50
|
|
2025-12-11
|
978
|
759
|
219
|
96.70
|
|
2025-12-09
|
353
|
927
|
-574
|
94.00
|
|
2025-12-08
|
2255
|
439
|
1816
|
85.50
|
|
2025-12-05
|
212
|
445
|
-233
|
77.80
|
|
2025-12-04
|
1068
|
504
|
564
|
78.00
|
|
2025-12-03
|
693
|
1575
|
-882
|
79.30
|
|
2025-12-02
|
651
|
864
|
-213
|
81.00
|
|
2025-12-01
|
978
|
1465
|
-487
|
82.60
|
|
2025-11-28
|
1905
|
1418
|
487
|
78.60
|
|
2025-11-27
|
1337
|
195
|
1142
|
71.50
|
|
2025-11-26
|
412
|
148
|
264
|
65.00
|
|
2025-11-25
|
663
|
40
|
623
|
65.30
|
|
2025-11-24
|
261
|
38
|
223
|
61.50
|
|
2025-11-20
|
360
|
5
|
355
|
64.70
|
|
2025-11-19
|
29
|
213
|
-184
|
62.40
|
|
2025-11-18
|
46
|
241
|
-195
|
63.50
|
|
2025-11-17
|
124
|
194
|
-70
|
64.80
|
|
2025-11-13
|
139
|
252
|
-113
|
68.80
|
|
2025-11-12
|
876
|
159
|
717
|
68.80
|
|
2025-11-11
|
203
|
19
|
184
|
64.90
|
|
2025-11-10
|
19
|
260
|
-241
|
63.00
|
|
2025-11-07
|
22
|
161
|
-139
|
64.20
|
|
2025-11-06
|
611
|
330
|
281
|
66.70
|
|
2025-11-05
|
181
|
290
|
-109
|
64.40
|
|
2025-11-04
|
68
|
906
|
-838
|
64.80
|
|
2025-11-03
|
524
|
1101
|
-577
|
69.50
|
|
2025-10-31
|
1294
|
202
|
1092
|
68.10
|
|
2025-10-30
|
123
|
341
|
-218
|
62.30
|
|
2025-10-29
|
54
|
354
|
-300
|
61.40
|
|
2025-10-28
|
65
|
44
|
21
|
63.40
|
|
2025-10-27
|
52
|
618
|
-566
|
63.50
|
|
2025-10-23
|
283
|
547
|
-264
|
64.40
|
|
2025-10-21
|
259
|
16
|
243
|
62.50
|
|
2025-10-20
|
24
|
72
|
-48
|
60.80
|
|
2025-10-17
|
32
|
328
|
-296
|
61.70
|
|
2025-10-16
|
311
|
145
|
166
|
64.00
|
|
2025-10-15
|
142
|
60
|
82
|
61.60
|
|
2025-10-14
|
301
|
477
|
-176
|
62.00
|
|
2025-10-13
|
112
|
55
|
57
|
65.70
|
|
2025-10-09
|
154
|
236
|
-82
|
65.50
|
|
2025-10-08
|
622
|
184
|
438
|
64.80
|
|
2025-10-07
|
68
|
132
|
-64
|
62.00
|
|
2025-10-03
|
40
|
5
|
35
|
59.10
|
|
2025-10-02
|
38
|
154
|
-116
|
59.10
|
|
2025-10-01
|
11
|
53
|
-42
|
61.40
|
|
2025-09-30
|
146
|
57
|
89
|
61.30
|
|
2025-09-26
|
360
|
329
|
31
|
59.90
|
|
2025-09-25
|
27
|
241
|
-214
|
62.30
|
|
2025-09-24
|
158
|
648
|
-490
|
63.40
|
|
2025-09-23
|
22
|
1364
|
-1342
|
63.30
|
|
2025-09-22
|
81
|
151
|
-70
|
63.80
|
|
2025-09-19
|
190
|
36
|
154
|
63.30
|
|
2025-09-18
|
143
|
207
|
-64
|
63.80
|
|
2025-09-15
|
761
|
353
|
408
|
67.70
|
|
2025-09-12
|
473
|
2026
|
-1553
|
66.90
|
|
2025-09-10
|
456
|
137
|
319
|
61.00
|
|
2025-09-09
|
212
|
396
|
-184
|
62.80
|
|
2025-09-05
|
1488
|
870
|
618
|
63.70
|
|
2025-09-04
|
2159
|
379
|
1780
|
61.60
|
|
2025-09-03
|
613
|
206
|
407
|
56.00
|
|
2025-09-02
|
281
|
44
|
237
|
52.00
|
|
2025-09-01
|
351
|
1009
|
-658
|
53.00
|
|
2025-08-29
|
254
|
178
|
76
|
56.90
|
|
2025-08-28
|
207
|
50
|
157
|
51.80
|
|
2025-08-27
|
259
|
23
|
236
|
51.90
|
|
2025-08-26
|
137
|
80
|
57
|
51.30
|
|
2025-08-21
|
29
|
197
|
-168
|
49.50
|
|
2025-08-20
|
244
|
589
|
-345
|
49.15
|
|
2025-08-19
|
600
|
701
|
-101
|
54.40
|
|
2025-08-18
|
755
|
198
|
557
|
51.30
|
|
2025-08-15
|
139
|
5
|
134
|
48.95
|
|
2025-08-14
|
114
|
20
|
94
|
48.20
|
|
2025-08-13
|
311
|
2
|
309
|
47.90
|
|
2025-08-08
|
12
|
2
|
10
|
45.30
|
|
2025-08-07
|
10
|
29
|
-19
|
45.20
|
|
2025-08-06
|
0
|
184
|
-184
|
45.35
|
|
2025-08-05
|
0
|
39
|
-39
|
45.95
|
|
2025-08-04
|
18
|
43
|
-25
|
46.10
|
|
2025-07-31
|
0
|
106
|
-106
|
45.35
|
|
2025-07-29
|
18
|
86
|
-68
|
46.75
|
|
2025-07-28
|
100
|
5
|
95
|
47.40
|
|
2025-07-25
|
2
|
64
|
-62
|
47.65
|
|
2025-07-24
|
53
|
10
|
43
|
47.65
|
|
2025-07-15
|
101
|
556
|
-455
|
49.60
|
|
2025-07-14
|
392
|
19
|
373
|
48.10
|
|
2025-07-11
|
14
|
33
|
-19
|
46.00
|
|
2025-07-10
|
64
|
0
|
64
|
45.65
|
|
2025-07-09
|
2
|
130
|
-128
|
45.30
|
|
2025-07-08
|
7
|
30
|
-23
|
44.55
|
|
2025-07-07
|
1
|
83
|
-82
|
45.05
|
|
2025-07-04
|
42
|
169
|
-127
|
45.65
|
|
2025-07-03
|
107
|
141
|
-34
|
47.65
|
|
2025-07-02
|
255
|
56
|
199
|
47.80
|
|
2025-07-01
|
66
|
27
|
39
|
45.50
|
|
2025-06-30
|
53
|
19
|
34
|
45.70
|
|
2025-06-27
|
46
|
5
|
41
|
45.75
|
|
2025-06-26
|
45
|
61
|
-16
|
45.85
|
|
2025-06-25
|
43
|
3
|
40
|
46.20
|
|
2025-06-24
|
25
|
7
|
18
|
46.75
|
|
2025-06-23
|
34
|
11
|
23
|
45.35
|
|
2025-06-20
|
79
|
31
|
48
|
45.90
|
|
2025-06-19
|
56
|
28
|
28
|
46.20
|
|
2025-06-18
|
95
|
6
|
89
|
46.85
|
|
2025-06-17
|
69
|
4
|
65
|
45.85
|
|
2025-06-16
|
20
|
7
|
13
|
46.85
|
|
2025-06-13
|
28
|
111
|
-83
|
45.60
|
|
2025-06-12
|
19
|
0
|
19
|
45.30
|
|
2025-06-11
|
66
|
4
|
62
|
45.25
|
|
2025-06-10
|
11
|
39
|
-28
|
45.40
|
|
2025-06-09
|
32
|
53
|
-21
|
45.45
|
|
2025-06-06
|
58
|
158
|
-100
|
45.85
|
|
2025-06-05
|
8
|
41
|
-33
|
47.60
|
|
2025-06-04
|
37
|
49
|
-12
|
47.05
|
|
2025-06-03
|
40
|
25
|
15
|
46.90
|
|
2025-05-20
|
88
|
405
|
-317
|
46.50
|
|
2025-05-19
|
30
|
180
|
-150
|
48.20
|
|
2025-05-16
|
132
|
72
|
60
|
48.50
|
|
2025-05-15
|
79
|
21
|
58
|
47.00
|
|
2025-05-14
|
115
|
25
|
90
|
46.20
|
|
2025-05-12
|
23
|
0
|
23
|
43.85
|
|
2025-04-18
|
2
|
82
|
-80
|
41.45
|
|
2025-02-11
|
19
|
242
|
-223
|
47.80
|
|
2024-07-31
|
40
|
131
|
-91
|
54.60
|
|
2024-07-30
|
11
|
118
|
-107
|
55.80
|
|
2024-07-29
|
20
|
102
|
-82
|
55.00
|
|
2024-07-23
|
22
|
76
|
-54
|
54.40
|
| 合計 | 98810 | 93066 | 5744 | |
