| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
26
|
4
|
22
|
154.50
|
|
2026-05-28
|
26
|
0
|
26
|
151.50
|
|
2026-05-21
|
15
|
0
|
15
|
125.00
|
|
2026-05-20
|
21
|
0
|
21
|
116.50
|
|
2026-05-19
|
47
|
0
|
47
|
108.50
|
|
2026-05-18
|
46
|
0
|
46
|
107.50
|
|
2026-05-15
|
36
|
0
|
36
|
98.10
|
|
2026-05-14
|
47
|
0
|
47
|
109.00
|
|
2026-05-13
|
70
|
0
|
70
|
106.00
|
|
2026-05-11
|
73
|
154
|
-81
|
88.90
|
|
2026-05-08
|
598
|
248
|
350
|
84.10
|
|
2026-05-07
|
92
|
13
|
79
|
85.00
|
|
2026-05-06
|
1092
|
155
|
937
|
77.30
|
|
2026-05-04
|
29
|
0
|
29
|
64.40
|
|
2026-04-30
|
23
|
7
|
16
|
58.60
|
|
2026-04-29
|
37
|
0
|
37
|
59.20
|
|
2026-04-28
|
71
|
45
|
26
|
58.80
|
|
2026-04-27
|
40
|
67
|
-27
|
56.30
|
|
2026-04-24
|
30
|
19
|
11
|
56.50
|
|
2026-04-23
|
14
|
38
|
-24
|
58.90
|
|
2026-04-21
|
67
|
16
|
51
|
65.50
|
|
2026-04-17
|
86
|
37
|
49
|
66.20
|
|
2026-04-15
|
169
|
303
|
-134
|
64.60
|
|
2026-04-14
|
112
|
297
|
-185
|
65.00
|
|
2026-04-10
|
101
|
12
|
89
|
56.00
|
|
2026-04-09
|
47
|
11
|
36
|
55.40
|
|
2026-04-08
|
47
|
0
|
47
|
54.60
|
|
2026-04-07
|
1
|
10
|
-9
|
51.80
|
|
2026-04-02
|
0
|
45
|
-45
|
51.00
|
|
2026-03-31
|
203
|
168
|
35
|
53.90
|
|
2026-03-30
|
33
|
59
|
-26
|
57.60
|
|
2026-03-27
|
6
|
17
|
-11
|
52.40
|
|
2026-03-26
|
19
|
8
|
11
|
52.30
|
|
2026-03-25
|
35
|
13
|
22
|
53.80
|
|
2026-03-24
|
36
|
6
|
30
|
53.20
|
|
2026-03-23
|
43
|
34
|
9
|
55.00
|
|
2026-03-20
|
69
|
48
|
21
|
56.40
|
|
2026-03-19
|
29
|
4
|
25
|
56.30
|
|
2026-03-18
|
25
|
44
|
-19
|
57.40
|
|
2026-03-17
|
34
|
71
|
-37
|
58.10
|
|
2026-03-13
|
2
|
20
|
-18
|
54.00
|
|
2026-03-12
|
4
|
16
|
-12
|
53.30
|
|
2026-03-11
|
0
|
35
|
-35
|
54.20
|
|
2026-03-09
|
4
|
31
|
-27
|
51.80
|
|
2026-03-05
|
47
|
34
|
13
|
54.90
|
|
2026-03-04
|
99
|
29
|
70
|
51.90
|
|
2026-03-03
|
39
|
54
|
-15
|
57.10
|
|
2026-03-02
|
75
|
23
|
52
|
60.10
|
|
2026-02-26
|
142
|
4
|
138
|
61.30
|
|
2026-02-25
|
60
|
17
|
43
|
59.50
|
|
2026-02-24
|
32
|
4
|
28
|
60.90
|
|
2026-02-06
|
23
|
4
|
19
|
52.20
|
|
2026-02-05
|
14
|
78
|
-64
|
53.80
|
|
2026-02-04
|
3
|
80
|
-77
|
56.10
|
|
2026-02-03
|
90
|
63
|
27
|
55.00
|
|
2026-02-02
|
109
|
47
|
62
|
56.10
|
|
2026-01-30
|
170
|
91
|
79
|
59.10
|
|
2026-01-29
|
106
|
3
|
103
|
61.00
|
|
2026-01-28
|
28
|
93
|
-65
|
64.90
|
|
2026-01-27
|
63
|
101
|
-38
|
64.60
|
|
2026-01-26
|
89
|
21
|
68
|
65.20
|
|
2026-01-23
|
95
|
62
|
33
|
65.10
|
|
2026-01-21
|
63
|
96
|
-33
|
67.60
|
|
2026-01-20
|
52
|
418
|
-366
|
71.60
|
|
2026-01-19
|
87
|
39
|
48
|
71.60
|
|
2026-01-16
|
176
|
143
|
33
|
69.60
|
|
2026-01-15
|
473
|
92
|
381
|
71.00
|
|
2026-01-14
|
8
|
75
|
-67
|
70.40
|
|
2026-01-12
|
156
|
94
|
62
|
62.90
|
|
2026-01-05
|
220
|
66
|
154
|
59.20
|
|
2025-12-22
|
14
|
2
|
12
|
53.70
|
|
2025-12-19
|
10
|
30
|
-20
|
52.50
|
|
2025-12-18
|
45
|
18
|
27
|
51.80
|
|
2025-12-15
|
7
|
42
|
-35
|
55.00
|
|
2025-12-11
|
48
|
10
|
38
|
55.00
|
|
2025-12-09
|
8
|
113
|
-105
|
58.70
|
|
2025-12-08
|
103
|
50
|
53
|
57.60
|
|
2025-12-05
|
43
|
17
|
26
|
57.30
|
|
2025-12-03
|
5
|
104
|
-99
|
59.60
|
|
2025-12-02
|
231
|
120
|
111
|
54.20
|
|
2025-11-28
|
15
|
133
|
-118
|
57.20
|
|
2025-11-27
|
76
|
166
|
-90
|
52.00
|
|
2025-11-26
|
130
|
82
|
48
|
50.70
|
|
2025-11-24
|
216
|
532
|
-316
|
55.90
|
|
2025-11-21
|
439
|
287
|
152
|
50.90
|
|
2025-11-20
|
426
|
182
|
244
|
46.35
|
|
2025-11-19
|
50
|
15
|
35
|
45.50
|
|
2025-11-18
|
56
|
25
|
31
|
41.40
|
|
2025-11-17
|
11
|
50
|
-39
|
42.50
|
|
2025-11-14
|
175
|
118
|
57
|
44.75
|
|
2025-11-07
|
1
|
9
|
-8
|
39.50
|
|
2025-11-06
|
0
|
14
|
-14
|
40.80
|
|
2025-11-05
|
12
|
2
|
10
|
40.00
|
|
2025-11-03
|
0
|
14
|
-14
|
42.30
|
|
2025-10-29
|
16
|
5
|
11
|
44.95
|
|
2025-10-21
|
69
|
248
|
-179
|
48.50
|
|
2025-10-20
|
160
|
48
|
112
|
48.00
|
|
2025-10-17
|
94
|
42
|
52
|
43.65
|
|
2025-10-16
|
29
|
12
|
17
|
39.70
|
|
2025-10-13
|
21
|
37
|
-16
|
40.15
|
|
2025-10-09
|
7
|
29
|
-22
|
40.40
|
|
2025-10-02
|
10
|
35
|
-25
|
39.90
|
|
2025-10-01
|
5
|
16
|
-11
|
37.50
|
|
2025-09-30
|
23
|
5
|
18
|
38.00
|
|
2025-09-24
|
11
|
36
|
-25
|
40.05
|
|
2025-09-19
|
39
|
112
|
-73
|
38.90
|
|
2025-09-18
|
74
|
97
|
-23
|
39.50
|
|
2025-09-16
|
5
|
8
|
-3
|
32.90
|
|
2025-09-15
|
0
|
30
|
-30
|
31.80
|
|
2025-09-12
|
5
|
0
|
5
|
32.90
|
|
2025-09-10
|
4
|
0
|
4
|
32.45
|
|
2025-09-09
|
2
|
0
|
2
|
32.75
|
|
2025-09-03
|
0
|
4
|
-4
|
31.60
|
|
2025-09-02
|
7
|
0
|
7
|
31.05
|
|
2025-09-01
|
6
|
0
|
6
|
32.15
|
|
2025-08-29
|
1
|
5
|
-4
|
32.60
|
|
2025-08-27
|
13
|
0
|
13
|
33.65
|
|
2025-08-26
|
17
|
1
|
16
|
31.95
|
|
2025-08-25
|
6
|
3
|
3
|
32.40
|
|
2025-08-20
|
1
|
13
|
-12
|
32.90
|
|
2025-08-18
|
2
|
4
|
-2
|
31.50
|
|
2025-08-15
|
19
|
5
|
14
|
31.55
|
|
2025-08-14
|
9
|
0
|
9
|
30.65
|
|
2025-08-13
|
11
|
0
|
11
|
29.95
|
|
2025-08-12
|
14
|
0
|
14
|
30.25
|
|
2025-08-11
|
12
|
0
|
12
|
30.00
|
|
2025-08-08
|
7
|
0
|
7
|
29.80
|
|
2025-08-06
|
10
|
0
|
10
|
30.00
|
|
2025-08-05
|
13
|
0
|
13
|
30.20
|
|
2025-08-01
|
8
|
0
|
8
|
29.90
|
|
2025-07-30
|
4
|
0
|
4
|
29.45
|
|
2025-07-24
|
0
|
1
|
-1
|
29.70
|
|
2025-07-22
|
0
|
5
|
-5
|
29.10
|
|
2025-07-21
|
3
|
1
|
2
|
30.10
|
|
2025-07-16
|
2
|
0
|
2
|
29.50
|
|
2025-07-15
|
1
|
0
|
1
|
29.05
|
|
2025-07-09
|
0
|
1
|
-1
|
29.05
|
|
2025-07-08
|
0
|
3
|
-3
|
28.95
|
|
2025-07-07
|
2
|
4
|
-2
|
28.95
|
|
2025-07-04
|
1
|
5
|
-4
|
29.15
|
|
2025-07-03
|
0
|
10
|
-10
|
30.25
|
|
2025-07-02
|
0
|
4
|
-4
|
29.70
|
|
2025-07-01
|
0
|
6
|
-6
|
29.40
|
|
2025-06-27
|
4
|
0
|
4
|
29.65
|
|
2025-06-25
|
1
|
0
|
1
|
29.40
|
|
2025-06-24
|
6
|
0
|
6
|
29.05
|
|
2025-06-23
|
1
|
2
|
-1
|
28.70
|
|
2025-06-20
|
0
|
11
|
-11
|
28.80
|
|
2025-06-19
|
0
|
15
|
-15
|
29.45
|
|
2025-06-18
|
0
|
2
|
-2
|
30.05
|
|
2025-06-17
|
7
|
10
|
-3
|
30.25
|
|
2025-06-16
|
0
|
2
|
-2
|
29.85
|
|
2025-06-13
|
0
|
13
|
-13
|
29.75
|
|
2025-06-10
|
0
|
2
|
-2
|
30.00
|
|
2025-06-09
|
0
|
14
|
-14
|
29.70
|
|
2025-06-05
|
2
|
16
|
-14
|
29.80
|
|
2025-06-04
|
2
|
0
|
2
|
29.85
|
|
2025-06-03
|
1
|
3
|
-2
|
29.30
|
|
2025-06-02
|
0
|
14
|
-14
|
29.55
|
|
2025-05-20
|
0
|
3
|
-3
|
31.30
|
|
2025-05-19
|
6
|
13
|
-7
|
31.40
|
|
2025-05-16
|
3
|
9
|
-6
|
32.25
|
|
2025-05-15
|
1
|
24
|
-23
|
32.20
|
|
2025-05-14
|
7
|
11
|
-4
|
32.80
|
|
2025-05-13
|
20
|
32
|
-12
|
32.45
|
|
2025-05-12
|
22
|
0
|
22
|
32.55
|
|
2025-04-18
|
0
|
20
|
-20
|
31.00
|
|
2025-02-11
|
20
|
0
|
20
|
35.75
|
|
2024-07-10
|
0
|
3
|
-3
|
35.85
|
| 合計 | 9091 | 7075 | 2016 | |
