| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
3
|
3
|
70.20
|
|
2026-06-02
|
10
|
4
|
6
|
69.70
|
|
2026-05-29
|
8
|
1
|
7
|
66.00
|
|
2026-05-28
|
4
|
0
|
4
|
64.60
|
|
2026-05-22
|
1
|
3
|
-2
|
71.80
|
|
2026-05-20
|
0
|
2
|
-2
|
71.40
|
|
2026-05-19
|
1
|
3
|
-2
|
71.90
|
|
2026-05-14
|
0
|
4
|
-4
|
72.20
|
|
2026-05-06
|
0
|
3
|
-3
|
75.50
|
|
2026-04-29
|
2
|
0
|
2
|
73.80
|
|
2026-04-27
|
0
|
3
|
-3
|
73.60
|
|
2026-04-20
|
19
|
10
|
9
|
78.40
|
|
2026-04-16
|
5
|
1
|
4
|
75.00
|
|
2026-04-14
|
7
|
2
|
5
|
73.80
|
|
2026-04-13
|
3
|
5
|
-2
|
73.40
|
|
2026-04-10
|
6
|
2
|
4
|
72.60
|
|
2026-04-08
|
4
|
0
|
4
|
74.00
|
|
2026-04-07
|
0
|
2
|
-2
|
72.10
|
|
2026-04-01
|
6
|
2
|
4
|
74.10
|
|
2026-03-30
|
1
|
16
|
-15
|
76.10
|
|
2026-03-27
|
9
|
5
|
4
|
80.40
|
|
2026-03-25
|
8
|
3
|
5
|
75.10
|
|
2026-03-23
|
3
|
6
|
-3
|
73.60
|
|
2026-03-20
|
3
|
6
|
-3
|
78.00
|
|
2026-03-19
|
0
|
3
|
-3
|
76.30
|
|
2026-03-13
|
3
|
7
|
-4
|
76.00
|
|
2026-03-12
|
1
|
4
|
-3
|
78.10
|
|
2026-03-03
|
6
|
0
|
6
|
84.00
|
|
2026-02-24
|
6
|
0
|
6
|
85.10
|
|
2026-02-11
|
17
|
5
|
12
|
82.40
|
|
2026-02-06
|
0
|
7
|
-7
|
75.10
|
|
2026-02-04
|
0
|
3
|
-3
|
76.20
|
|
2026-02-03
|
12
|
0
|
12
|
77.10
|
|
2026-01-28
|
2
|
10
|
-8
|
87.60
|
|
2026-01-19
|
0
|
3
|
-3
|
73.90
|
|
2026-01-14
|
4
|
0
|
4
|
74.60
|
|
2026-01-13
|
2
|
0
|
2
|
74.40
|
|
2026-01-02
|
11
|
17
|
-6
|
79.80
|
|
2025-12-31
|
2
|
4
|
-2
|
76.40
|
|
2025-12-26
|
0
|
2
|
-2
|
76.40
|
|
2025-12-24
|
3
|
0
|
3
|
77.60
|
|
2025-12-22
|
1
|
0
|
1
|
78.70
|
|
2025-12-19
|
3
|
1
|
2
|
77.10
|
|
2025-12-18
|
0
|
1
|
-1
|
77.70
|
|
2025-12-17
|
1
|
0
|
1
|
79.70
|
|
2025-12-16
|
0
|
2
|
-2
|
80.00
|
|
2025-12-10
|
0
|
2
|
-2
|
84.40
|
|
2025-12-08
|
0
|
2
|
-2
|
86.30
|
|
2025-12-05
|
3
|
20
|
-17
|
88.80
|
|
2025-12-03
|
3
|
4
|
-1
|
82.00
|
|
2025-12-02
|
6
|
14
|
-8
|
81.00
|
|
2025-12-01
|
16
|
18
|
-2
|
80.10
|
|
2025-11-28
|
11
|
9
|
2
|
77.90
|
|
2025-11-27
|
8
|
13
|
-5
|
77.30
|
|
2025-11-26
|
21
|
8
|
13
|
76.10
|
|
2025-11-25
|
18
|
0
|
18
|
73.40
|
|
2025-11-24
|
3
|
0
|
3
|
72.10
|
|
2025-11-20
|
7
|
2
|
5
|
75.00
|
|
2025-11-19
|
3
|
2
|
1
|
74.00
|
|
2025-11-18
|
6
|
0
|
6
|
74.50
|
|
2025-11-17
|
0
|
2
|
-2
|
77.10
|
|
2025-11-12
|
4
|
1
|
3
|
83.20
|
|
2025-11-04
|
0
|
2
|
-2
|
81.00
|
|
2025-11-03
|
0
|
7
|
-7
|
80.00
|
|
2025-10-31
|
0
|
2
|
-2
|
81.00
|
|
2025-10-29
|
0
|
5
|
-5
|
83.10
|
|
2025-10-28
|
6
|
3
|
3
|
83.30
|
|
2025-10-27
|
4
|
0
|
4
|
84.20
|
|
2025-10-21
|
2
|
6
|
-4
|
87.30
|
|
2025-10-20
|
0
|
3
|
-3
|
88.20
|
|
2025-10-17
|
1
|
12
|
-11
|
88.90
|
|
2025-10-16
|
4
|
0
|
4
|
91.10
|
|
2025-10-13
|
14
|
3
|
11
|
88.50
|
|
2025-10-08
|
3
|
0
|
3
|
88.00
|
|
2025-10-07
|
7
|
2
|
5
|
87.40
|
|
2025-10-03
|
4
|
0
|
4
|
87.40
|
|
2025-09-22
|
0
|
6
|
-6
|
99.00
|
|
2025-09-19
|
6
|
1
|
5
|
103.50
|
|
2025-09-17
|
0
|
40
|
-40
|
96.30
|
|
2025-09-16
|
6
|
55
|
-49
|
96.40
|
|
2025-09-15
|
150
|
66
|
84
|
91.50
|
|
2025-09-10
|
2
|
8
|
-6
|
116.50
|
|
2025-09-08
|
13
|
27
|
-14
|
121.00
|
|
2025-09-05
|
2
|
16
|
-14
|
120.00
|
|
2025-09-04
|
6
|
30
|
-24
|
118.00
|
|
2025-09-03
|
5
|
33
|
-28
|
112.50
|
|
2025-09-02
|
65
|
9
|
56
|
108.00
|
|
2025-09-01
|
23
|
14
|
9
|
116.00
|
|
2025-08-29
|
26
|
14
|
12
|
122.00
|
|
2025-08-21
|
0
|
31
|
-31
|
119.50
|
|
2025-08-18
|
0
|
108
|
-108
|
133.00
|
|
2025-08-14
|
40
|
0
|
40
|
110.00
|
|
2025-08-13
|
0
|
21
|
-21
|
107.50
|
|
2025-08-12
|
10
|
3
|
7
|
109.00
|
|
2025-08-11
|
0
|
22
|
-22
|
111.00
|
|
2025-08-08
|
0
|
25
|
-25
|
111.50
|
|
2025-08-06
|
16
|
0
|
16
|
115.00
|
|
2025-08-05
|
40
|
0
|
40
|
108.00
|
|
2025-08-04
|
40
|
0
|
40
|
111.00
|
|
2025-07-31
|
60
|
15
|
45
|
106.50
|
|
2025-07-30
|
33
|
7
|
26
|
105.00
|
|
2025-07-28
|
7
|
22
|
-15
|
88.20
|
|
2025-07-25
|
45
|
90
|
-45
|
80.20
|
|
2025-07-23
|
26
|
4
|
22
|
67.50
|
|
2025-07-21
|
12
|
4
|
8
|
68.30
|
|
2025-07-18
|
2
|
5
|
-3
|
67.90
|
|
2025-07-17
|
5
|
3
|
2
|
68.50
|
|
2025-07-16
|
10
|
8
|
2
|
67.90
|
|
2025-07-15
|
1
|
3
|
-2
|
66.10
|
|
2025-07-14
|
0
|
2
|
-2
|
65.30
|
|
2025-07-10
|
7
|
2
|
5
|
65.40
|
|
2025-07-09
|
13
|
6
|
7
|
64.30
|
|
2025-07-08
|
30
|
4
|
26
|
63.10
|
|
2025-07-07
|
10
|
16
|
-6
|
64.00
|
|
2025-07-04
|
6
|
19
|
-13
|
65.60
|
|
2025-07-03
|
22
|
2
|
20
|
67.50
|
|
2025-07-02
|
0
|
11
|
-11
|
66.90
|
|
2025-07-01
|
6
|
4
|
2
|
68.00
|
|
2025-06-30
|
0
|
9
|
-9
|
66.40
|
|
2025-06-27
|
6
|
11
|
-5
|
70.90
|
|
2025-06-25
|
14
|
8
|
6
|
70.70
|
|
2025-06-24
|
14
|
8
|
6
|
71.50
|
|
2025-06-23
|
23
|
14
|
9
|
69.30
|
|
2025-06-20
|
0
|
10
|
-10
|
71.60
|
|
2025-06-18
|
8
|
15
|
-7
|
77.30
|
|
2025-06-17
|
28
|
14
|
14
|
74.90
|
|
2025-06-16
|
11
|
1
|
10
|
77.30
|
|
2025-06-13
|
1
|
14
|
-13
|
70.60
|
|
2025-06-11
|
18
|
12
|
6
|
75.60
|
|
2025-06-10
|
4
|
9
|
-5
|
77.00
|
|
2025-06-04
|
15
|
1
|
14
|
76.20
|
|
2025-06-03
|
1
|
6
|
-5
|
77.10
|
|
2025-06-02
|
2
|
12
|
-10
|
78.20
|
|
2025-05-20
|
3
|
18
|
-15
|
88.00
|
|
2025-05-19
|
29
|
40
|
-11
|
88.20
|
|
2025-05-16
|
4
|
31
|
-27
|
90.40
|
|
2025-05-14
|
32
|
11
|
21
|
90.80
|
|
2025-05-13
|
4
|
7
|
-3
|
82.60
|
|
2025-05-12
|
17
|
0
|
17
|
81.60
|
|
2025-04-18
|
0
|
8
|
-8
|
95.20
|
| 合計 | 1313 | 1312 | 1 | |
