| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
19
|
-8
|
254.50
|
|
2026-06-03
|
9
|
122
|
-113
|
256.00
|
|
2026-06-01
|
0
|
21
|
-21
|
265.50
|
|
2026-05-19
|
30
|
103
|
-73
|
263.50
|
|
2026-05-18
|
239
|
112
|
127
|
260.50
|
|
2026-05-14
|
13
|
8
|
5
|
215.50
|
|
2026-05-12
|
19
|
36
|
-17
|
190.00
|
|
2026-05-11
|
81
|
23
|
58
|
200.00
|
|
2026-05-08
|
24
|
16
|
8
|
191.00
|
|
2026-05-06
|
32
|
11
|
21
|
190.00
|
|
2026-05-05
|
6
|
29
|
-23
|
191.00
|
|
2026-05-04
|
23
|
49
|
-26
|
197.00
|
|
2026-04-30
|
48
|
11
|
37
|
192.00
|
|
2026-04-29
|
4
|
14
|
-10
|
180.50
|
|
2026-04-28
|
46
|
5
|
41
|
179.00
|
|
2026-04-24
|
31
|
0
|
31
|
182.00
|
|
2026-04-23
|
79
|
1
|
78
|
176.50
|
|
2026-04-22
|
11
|
1
|
10
|
184.50
|
|
2026-04-21
|
2
|
40
|
-38
|
188.50
|
|
2026-04-20
|
64
|
44
|
20
|
191.50
|
|
2026-04-17
|
15
|
0
|
15
|
181.50
|
|
2026-04-16
|
2
|
31
|
-29
|
178.50
|
|
2026-04-14
|
49
|
26
|
23
|
179.50
|
|
2026-04-08
|
12
|
47
|
-35
|
168.00
|
|
2026-04-07
|
3
|
94
|
-91
|
166.50
|
|
2026-04-02
|
126
|
96
|
30
|
160.50
|
|
2026-04-01
|
18
|
2
|
16
|
157.50
|
|
2026-03-31
|
31
|
23
|
8
|
143.50
|
|
2026-03-30
|
21
|
13
|
8
|
147.50
|
|
2026-03-27
|
44
|
10
|
34
|
151.50
|
|
2026-03-26
|
23
|
3
|
20
|
152.00
|
|
2026-03-25
|
134
|
91
|
43
|
152.50
|
|
2026-03-23
|
22
|
3
|
19
|
140.50
|
|
2026-03-20
|
19
|
3
|
16
|
136.00
|
|
2026-03-17
|
2
|
8
|
-6
|
132.00
|
|
2026-03-16
|
4
|
10
|
-6
|
133.50
|
|
2026-03-13
|
1
|
10
|
-9
|
135.50
|
|
2026-03-12
|
11
|
0
|
11
|
137.50
|
|
2026-03-11
|
15
|
0
|
15
|
136.50
|
|
2026-03-10
|
4
|
0
|
4
|
133.00
|
|
2026-03-09
|
0
|
16
|
-16
|
130.50
|
|
2026-03-06
|
0
|
4
|
-4
|
135.50
|
|
2026-03-05
|
45
|
1
|
44
|
136.50
|
|
2026-03-04
|
16
|
11
|
5
|
127.50
|
|
2026-03-03
|
6
|
0
|
6
|
136.50
|
|
2026-02-25
|
22
|
12
|
10
|
142.50
|
|
2026-02-24
|
4
|
13
|
-9
|
146.00
|
|
2026-02-23
|
12
|
7
|
5
|
139.00
|
|
2026-02-11
|
6
|
0
|
6
|
132.50
|
|
2026-02-09
|
13
|
6
|
7
|
135.50
|
|
2026-02-06
|
16
|
56
|
-40
|
131.50
|
|
2026-02-05
|
14
|
4
|
10
|
130.50
|
|
2026-02-04
|
13
|
7
|
6
|
135.50
|
|
2026-02-02
|
8
|
5
|
3
|
136.00
|
|
2026-01-30
|
1
|
13
|
-12
|
137.00
|
|
2026-01-29
|
7
|
23
|
-16
|
142.50
|
|
2026-01-28
|
6
|
20
|
-14
|
139.00
|
|
2026-01-27
|
9
|
2
|
7
|
137.50
|
|
2026-01-22
|
7
|
20
|
-13
|
137.00
|
|
2026-01-21
|
8
|
15
|
-7
|
136.00
|
|
2026-01-20
|
22
|
13
|
9
|
137.00
|
|
2026-01-19
|
3
|
16
|
-13
|
137.00
|
|
2026-01-16
|
34
|
24
|
10
|
135.50
|
|
2026-01-14
|
21
|
7
|
14
|
127.00
|
|
2026-01-13
|
7
|
2
|
5
|
121.00
|
|
2026-01-12
|
11
|
0
|
11
|
121.00
|
|
2026-01-09
|
3
|
0
|
3
|
119.00
|
|
2026-01-08
|
2
|
0
|
2
|
117.00
|
|
2026-01-05
|
0
|
7
|
-7
|
119.00
|
|
2025-12-30
|
1
|
2
|
-1
|
112.00
|
|
2025-12-24
|
0
|
2
|
-2
|
112.00
|
|
2025-12-19
|
1
|
5
|
-4
|
114.00
|
|
2025-12-18
|
1
|
7
|
-6
|
114.50
|
|
2025-12-15
|
3
|
0
|
3
|
116.00
|
|
2025-12-12
|
7
|
0
|
7
|
118.00
|
|
2025-12-11
|
10
|
0
|
10
|
116.50
|
|
2025-12-10
|
4
|
2
|
2
|
116.00
|
|
2025-12-09
|
4
|
0
|
4
|
117.00
|
|
2025-12-02
|
0
|
1
|
-1
|
113.50
|
|
2025-12-01
|
0
|
2
|
-2
|
114.00
|
|
2025-11-28
|
4
|
0
|
4
|
115.00
|
|
2025-11-27
|
7
|
0
|
7
|
115.00
|
|
2025-11-26
|
4
|
0
|
4
|
113.00
|
|
2025-11-24
|
2
|
4
|
-2
|
108.50
|
|
2025-11-21
|
2
|
6
|
-4
|
108.50
|
|
2025-11-20
|
8
|
0
|
8
|
113.50
|
|
2025-11-19
|
2
|
6
|
-4
|
111.50
|
|
2025-11-18
|
7
|
3
|
4
|
112.50
|
|
2025-11-17
|
13
|
2
|
11
|
114.00
|
|
2025-11-14
|
4
|
1
|
3
|
117.00
|
|
2025-11-13
|
47
|
22
|
25
|
119.50
|
|
2025-11-12
|
4
|
0
|
4
|
112.00
|
|
2025-11-05
|
0
|
6
|
-6
|
104.00
|
|
2025-10-31
|
6
|
1
|
5
|
108.00
|
|
2025-10-27
|
2
|
0
|
2
|
109.50
|
|
2025-10-23
|
0
|
2
|
-2
|
108.00
|
|
2025-10-21
|
4
|
0
|
4
|
109.00
|
|
2025-10-20
|
0
|
2
|
-2
|
108.00
|
|
2025-10-17
|
6
|
3
|
3
|
107.50
|
|
2025-10-13
|
4
|
0
|
4
|
107.50
|
|
2025-10-09
|
0
|
3
|
-3
|
111.00
|
|
2025-10-08
|
0
|
2
|
-2
|
110.00
|
|
2025-10-07
|
2
|
0
|
2
|
110.50
|
|
2025-09-30
|
1
|
0
|
1
|
111.00
|
|
2025-09-26
|
0
|
5
|
-5
|
110.00
|
|
2025-09-11
|
33
|
0
|
33
|
117.00
|
|
2025-09-09
|
0
|
24
|
-24
|
119.50
|
|
2025-09-08
|
3
|
26
|
-23
|
121.00
|
|
2025-09-05
|
0
|
8
|
-8
|
116.00
|
|
2025-09-03
|
0
|
8
|
-8
|
112.50
|
|
2025-09-02
|
1
|
9
|
-8
|
111.00
|
|
2025-09-01
|
3
|
19
|
-16
|
111.00
|
|
2025-08-29
|
21
|
55
|
-34
|
118.00
|
|
2025-08-28
|
9
|
5
|
4
|
108.00
|
|
2025-08-27
|
27
|
2
|
25
|
108.50
|
|
2025-08-21
|
2
|
1
|
1
|
101.00
|
|
2025-08-20
|
1
|
8
|
-7
|
100.50
|
|
2025-08-19
|
2
|
0
|
2
|
102.00
|
|
2025-08-14
|
13
|
0
|
13
|
104.00
|
|
2025-08-12
|
12
|
0
|
12
|
103.50
|
|
2025-08-11
|
0
|
9
|
-9
|
101.00
|
|
2025-08-08
|
5
|
0
|
5
|
106.00
|
|
2025-08-07
|
5
|
0
|
5
|
105.00
|
|
2025-08-05
|
2
|
0
|
2
|
103.50
|
|
2025-08-01
|
1
|
0
|
1
|
102.50
|
|
2025-07-31
|
1
|
3
|
-2
|
101.00
|
|
2025-07-30
|
0
|
1
|
-1
|
102.00
|
|
2025-07-29
|
0
|
1
|
-1
|
102.00
|
|
2025-07-24
|
0
|
1
|
-1
|
104.50
|
|
2025-07-23
|
0
|
2
|
-2
|
104.50
|
|
2025-07-18
|
0
|
3
|
-3
|
107.00
|
|
2025-07-17
|
0
|
2
|
-2
|
107.50
|
|
2025-07-15
|
4
|
0
|
4
|
104.50
|
|
2025-07-09
|
0
|
3
|
-3
|
104.50
|
|
2025-07-08
|
0
|
6
|
-6
|
103.50
|
|
2025-07-07
|
0
|
4
|
-4
|
105.50
|
|
2025-07-04
|
0
|
2
|
-2
|
105.50
|
|
2025-07-02
|
0
|
3
|
-3
|
108.00
|
|
2025-06-30
|
0
|
2
|
-2
|
110.50
|
|
2025-06-27
|
1
|
5
|
-4
|
110.50
|
|
2025-06-25
|
4
|
12
|
-8
|
110.00
|
|
2025-06-24
|
27
|
1
|
26
|
110.50
|
|
2025-06-20
|
0
|
4
|
-4
|
105.50
|
|
2025-06-18
|
0
|
7
|
-7
|
108.00
|
|
2025-06-17
|
8
|
2
|
6
|
106.50
|
|
2025-06-16
|
3
|
1
|
2
|
105.00
|
|
2025-06-13
|
0
|
12
|
-12
|
101.50
|
|
2025-06-12
|
8
|
0
|
8
|
103.50
|
|
2025-06-11
|
20
|
2
|
18
|
104.00
|
|
2025-06-06
|
4
|
0
|
4
|
107.00
|
|
2025-06-05
|
2
|
0
|
2
|
106.00
|
|
2025-06-04
|
7
|
2
|
5
|
106.00
|
|
2025-06-03
|
3
|
1
|
2
|
105.50
|
|
2025-06-02
|
0
|
6
|
-6
|
106.00
|
|
2025-05-20
|
0
|
1
|
-1
|
108.00
|
|
2025-05-19
|
0
|
6
|
-6
|
108.50
|
|
2025-05-15
|
0
|
7
|
-7
|
112.00
|
|
2025-05-14
|
3
|
34
|
-31
|
110.50
|
|
2025-05-13
|
8
|
0
|
8
|
110.00
|
|
2025-05-12
|
0
|
8
|
-8
|
110.00
|
|
2025-04-18
|
0
|
3
|
-3
|
102.50
|
|
2024-07-31
|
0
|
6
|
-6
|
146.50
|
|
2024-07-26
|
0
|
3
|
-3
|
141.50
|
|
2024-07-15
|
41
|
0
|
41
|
153.50
|
|
2024-07-09
|
4
|
12
|
-8
|
159.00
|
|
2024-07-05
|
7
|
0
|
7
|
172.00
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-06-26
|
12
|
0
|
12
|
165.50
|
|
2024-06-24
|
0
|
9
|
-9
|
156.50
|
|
2024-06-20
|
7
|
2
|
5
|
150.00
|
|
2024-06-19
|
11
|
5
|
6
|
150.50
|
|
2024-06-18
|
7
|
53
|
-46
|
148.50
|
|
2024-06-17
|
54
|
74
|
-20
|
151.50
|
|
2024-06-14
|
12
|
20
|
-8
|
140.00
|
|
2024-06-13
|
24
|
49
|
-25
|
135.50
|
|
2024-06-12
|
6
|
27
|
-21
|
136.00
|
|
2024-06-07
|
36
|
11
|
25
|
132.50
|
|
2024-06-06
|
67
|
0
|
67
|
128.50
|
| 合計 | 2342 | 2120 | 222 | |
