| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
1496
|
-1371
|
92.60
|
|
2026-06-03
|
412
|
1046
|
-634
|
94.40
|
|
2026-06-02
|
3452
|
1295
|
2157
|
94.50
|
|
2026-06-01
|
2052
|
1056
|
996
|
91.40
|
|
2026-05-29
|
1733
|
197
|
1536
|
88.60
|
|
2026-05-28
|
2438
|
3395
|
-957
|
86.00
|
|
2026-05-27
|
1097
|
477
|
620
|
86.00
|
|
2026-05-26
|
427
|
131
|
296
|
83.30
|
|
2026-05-25
|
294
|
1774
|
-1480
|
83.40
|
|
2026-05-22
|
705
|
572
|
133
|
86.20
|
|
2026-05-21
|
883
|
142
|
741
|
85.50
|
|
2026-05-20
|
878
|
1074
|
-196
|
84.00
|
|
2026-05-19
|
348
|
254
|
94
|
83.60
|
|
2026-05-18
|
788
|
209
|
579
|
84.10
|
|
2026-05-15
|
437
|
311
|
126
|
81.60
|
|
2026-05-14
|
982
|
380
|
602
|
84.50
|
|
2026-05-12
|
309
|
6181
|
-5872
|
81.80
|
|
2026-05-11
|
416
|
2741
|
-2325
|
86.80
|
|
2026-05-08
|
1042
|
340
|
702
|
89.30
|
|
2026-05-07
|
198
|
597
|
-399
|
86.90
|
|
2026-05-06
|
815
|
515
|
300
|
86.80
|
|
2026-05-05
|
828
|
242
|
586
|
84.80
|
|
2026-05-04
|
269
|
109
|
160
|
82.50
|
|
2026-04-30
|
89
|
370
|
-281
|
81.70
|
|
2026-04-29
|
544
|
181
|
363
|
84.70
|
|
2026-04-28
|
115
|
1100
|
-985
|
86.10
|
|
2026-04-27
|
1224
|
455
|
769
|
89.10
|
|
2026-04-24
|
178
|
48
|
130
|
82.40
|
|
2026-04-23
|
532
|
1328
|
-796
|
83.80
|
|
2026-04-22
|
331
|
103
|
228
|
88.00
|
|
2026-04-21
|
820
|
148
|
672
|
86.80
|
|
2026-04-20
|
177
|
1559
|
-1382
|
85.50
|
|
2026-04-17
|
627
|
2273
|
-1646
|
87.20
|
|
2026-04-16
|
568
|
770
|
-202
|
85.80
|
|
2026-04-15
|
1660
|
226
|
1434
|
83.40
|
|
2026-04-14
|
1316
|
440
|
876
|
82.40
|
|
2026-04-13
|
625
|
299
|
326
|
80.80
|
|
2026-04-10
|
1689
|
884
|
805
|
81.60
|
|
2026-04-08
|
275
|
848
|
-573
|
82.80
|
|
2026-04-07
|
261
|
110
|
151
|
78.50
|
|
2026-04-02
|
35
|
138
|
-103
|
75.00
|
|
2026-04-01
|
575
|
108
|
467
|
76.60
|
|
2026-03-31
|
103
|
388
|
-285
|
73.70
|
|
2026-03-27
|
361
|
64
|
297
|
78.40
|
|
2026-03-26
|
259
|
123
|
136
|
79.50
|
|
2026-03-25
|
151
|
271
|
-120
|
82.90
|
|
2026-03-24
|
527
|
159
|
368
|
79.30
|
|
2026-03-23
|
924
|
473
|
451
|
81.80
|
|
2026-03-20
|
765
|
1032
|
-267
|
88.30
|
|
2026-03-18
|
1653
|
1234
|
419
|
94.60
|
|
2026-03-17
|
2486
|
888
|
1598
|
91.50
|
|
2026-03-16
|
603
|
1213
|
-610
|
86.40
|
|
2026-03-13
|
629
|
2573
|
-1944
|
87.00
|
|
2026-03-12
|
2598
|
1295
|
1303
|
89.20
|
|
2026-03-11
|
6327
|
609
|
5718
|
85.40
|
|
2026-03-10
|
1326
|
293
|
1033
|
77.70
|
|
2026-03-09
|
975
|
302
|
673
|
71.50
|
|
2026-03-06
|
54
|
97
|
-43
|
69.20
|
|
2026-03-05
|
221
|
89
|
132
|
70.40
|
|
2026-03-04
|
651
|
48
|
603
|
64.80
|
|
2026-03-03
|
422
|
196
|
226
|
68.80
|
|
2026-03-02
|
417
|
113
|
304
|
72.60
|
|
2026-02-26
|
531
|
167
|
364
|
73.10
|
|
2026-02-25
|
174
|
301
|
-127
|
73.90
|
|
2026-02-24
|
957
|
175
|
782
|
75.20
|
|
2026-02-23
|
1233
|
36
|
1197
|
74.70
|
|
2026-02-11
|
681
|
50
|
631
|
72.30
|
|
2026-02-09
|
1164
|
67
|
1097
|
72.50
|
|
2026-02-06
|
393
|
351
|
42
|
69.40
|
|
2026-02-04
|
674
|
1138
|
-464
|
73.70
|
|
2026-02-03
|
995
|
1775
|
-780
|
70.70
|
|
2026-02-02
|
21
|
3773
|
-3752
|
76.20
|
|
2026-01-30
|
2999
|
1552
|
1447
|
84.60
|
|
2026-01-29
|
1482
|
1236
|
246
|
80.50
|
|
2026-01-28
|
1799
|
621
|
1178
|
80.80
|
|
2026-01-27
|
826
|
651
|
175
|
78.80
|
|
2026-01-26
|
436
|
83
|
353
|
78.40
|
|
2026-01-23
|
284
|
412
|
-128
|
74.70
|
|
2026-01-22
|
610
|
141
|
469
|
75.20
|
|
2026-01-21
|
149
|
290
|
-141
|
72.90
|
|
2026-01-20
|
371
|
1028
|
-657
|
76.40
|
|
2026-01-19
|
1224
|
599
|
625
|
82.10
|
|
2026-01-16
|
464
|
121
|
343
|
79.50
|
|
2026-01-15
|
295
|
47
|
248
|
76.70
|
|
2026-01-14
|
94
|
203
|
-109
|
77.20
|
|
2026-01-12
|
240
|
743
|
-503
|
79.00
|
|
2026-01-09
|
829
|
1048
|
-219
|
78.00
|
|
2026-01-08
|
950
|
1535
|
-585
|
81.50
|
|
2026-01-07
|
2615
|
1330
|
1285
|
84.50
|
|
2026-01-05
|
387
|
1745
|
-1358
|
76.50
|
|
2026-01-02
|
2863
|
509
|
2354
|
76.40
|
|
2025-12-31
|
152
|
1855
|
-1703
|
74.70
|
|
2025-12-30
|
442
|
230
|
212
|
75.80
|
|
2025-12-29
|
204
|
688
|
-484
|
74.20
|
|
2025-12-26
|
244
|
400
|
-156
|
75.30
|
|
2025-12-24
|
622
|
767
|
-145
|
74.30
|
|
2025-12-23
|
628
|
312
|
316
|
72.90
|
|
2025-12-22
|
1012
|
167
|
845
|
72.20
|
|
2025-12-19
|
143
|
360
|
-217
|
70.10
|
|
2025-12-18
|
93
|
875
|
-782
|
70.90
|
|
2025-12-17
|
791
|
645
|
146
|
72.30
|
|
2025-12-16
|
513
|
144
|
369
|
69.80
|
|
2025-12-15
|
289
|
60
|
229
|
71.00
|
|
2025-12-10
|
396
|
164
|
232
|
71.60
|
|
2025-12-09
|
333
|
188
|
145
|
74.90
|
|
2025-12-08
|
1056
|
1890
|
-834
|
76.70
|
|
2025-12-05
|
1302
|
1796
|
-494
|
75.10
|
|
2025-12-04
|
628
|
301
|
327
|
68.90
|
|
2025-12-03
|
522
|
77
|
445
|
69.40
|
|
2025-12-02
|
598
|
234
|
364
|
68.00
|
|
2025-12-01
|
1038
|
177
|
861
|
68.00
|
|
2025-11-28
|
511
|
553
|
-42
|
69.40
|
|
2025-11-27
|
234
|
539
|
-305
|
67.50
|
|
2025-11-26
|
475
|
258
|
217
|
65.50
|
|
2025-11-25
|
127
|
412
|
-285
|
68.40
|
|
2025-11-24
|
343
|
600
|
-257
|
67.20
|
|
2025-11-21
|
1045
|
364
|
681
|
68.20
|
|
2025-11-20
|
1197
|
1078
|
119
|
69.10
|
|
2025-11-19
|
164
|
583
|
-419
|
71.20
|
|
2025-11-18
|
1875
|
20
|
1855
|
72.60
|
|
2025-11-17
|
484
|
2399
|
-1915
|
75.40
|
|
2025-11-14
|
1481
|
2427
|
-946
|
76.50
|
|
2025-11-13
|
2720
|
743
|
1977
|
80.00
|
|
2025-11-12
|
1798
|
1466
|
332
|
81.00
|
|
2025-11-11
|
1053
|
1920
|
-867
|
80.00
|
|
2025-11-07
|
723
|
1024
|
-301
|
72.20
|
|
2025-11-06
|
1990
|
946
|
1044
|
74.60
|
|
2025-11-05
|
677
|
270
|
407
|
68.40
|
|
2025-11-04
|
585
|
1023
|
-438
|
66.30
|
|
2025-11-03
|
1228
|
398
|
830
|
69.50
|
|
2025-10-31
|
1101
|
394
|
707
|
66.00
|
|
2025-10-30
|
417
|
706
|
-289
|
67.50
|
|
2025-10-29
|
2221
|
1016
|
1205
|
69.40
|
|
2025-10-28
|
1253
|
1889
|
-636
|
66.10
|
|
2025-10-27
|
1166
|
445
|
721
|
69.80
|
|
2025-10-23
|
833
|
445
|
388
|
63.50
|
|
2025-10-21
|
955
|
325
|
630
|
56.00
|
|
2025-10-20
|
67
|
2297
|
-2230
|
55.30
|
|
2025-10-17
|
3057
|
390
|
2667
|
54.50
|
|
2025-10-16
|
626
|
1194
|
-568
|
51.10
|
|
2025-10-15
|
1043
|
1756
|
-713
|
49.65
|
|
2025-10-14
|
2190
|
561
|
1629
|
48.50
|
|
2025-10-13
|
538
|
65
|
473
|
45.70
|
|
2025-10-09
|
58
|
242
|
-184
|
45.50
|
|
2025-10-03
|
41
|
419
|
-378
|
45.10
|
|
2025-10-02
|
59
|
360
|
-301
|
46.00
|
|
2025-10-01
|
18
|
477
|
-459
|
43.45
|
|
2025-09-30
|
49
|
547
|
-498
|
44.50
|
|
2025-09-25
|
42
|
400
|
-358
|
44.15
|
|
2025-09-24
|
91
|
449
|
-358
|
44.30
|
|
2025-09-23
|
0
|
694
|
-694
|
45.05
|
|
2025-09-22
|
14
|
1171
|
-1157
|
46.70
|
|
2025-09-19
|
57
|
1112
|
-1055
|
47.40
|
|
2025-09-18
|
859
|
1075
|
-216
|
48.65
|
|
2025-09-16
|
161
|
588
|
-427
|
43.35
|
|
2025-09-12
|
35
|
212
|
-177
|
41.60
|
|
2025-09-11
|
61
|
236
|
-175
|
41.70
|
|
2025-09-10
|
480
|
47
|
433
|
42.60
|
|
2025-09-09
|
155
|
130
|
25
|
42.60
|
|
2025-09-08
|
55
|
643
|
-588
|
42.40
|
|
2025-09-05
|
71
|
30
|
41
|
42.80
|
|
2025-09-04
|
233
|
52
|
181
|
42.95
|
|
2025-09-03
|
264
|
52
|
212
|
42.20
|
|
2025-09-02
|
19
|
278
|
-259
|
41.90
|
|
2025-09-01
|
88
|
130
|
-42
|
42.20
|
|
2025-08-29
|
124
|
327
|
-203
|
43.20
|
|
2025-08-28
|
332
|
190
|
142
|
44.35
|
|
2025-08-27
|
560
|
248
|
312
|
43.75
|
|
2025-08-26
|
616
|
98
|
518
|
43.15
|
|
2025-08-25
|
354
|
134
|
220
|
42.90
|
|
2025-08-22
|
301
|
266
|
35
|
42.80
|
|
2025-08-21
|
33
|
122
|
-89
|
43.10
|
|
2025-08-20
|
17
|
242
|
-225
|
42.35
|
|
2025-08-18
|
512
|
274
|
238
|
43.80
|
|
2025-08-15
|
142
|
204
|
-62
|
42.25
|
|
2025-08-14
|
220
|
80
|
140
|
41.95
|
|
2025-08-13
|
230
|
76
|
154
|
41.15
|
|
2025-08-12
|
103
|
118
|
-15
|
41.50
|
|
2025-08-11
|
19
|
149
|
-130
|
41.85
|
|
2025-08-08
|
6
|
73
|
-67
|
42.95
|
|
2025-08-07
|
87
|
4
|
83
|
43.85
|
|
2025-08-06
|
83
|
18
|
65
|
43.75
|
|
2025-08-05
|
85
|
29
|
56
|
43.70
|
|
2025-08-04
|
42
|
33
|
9
|
42.55
|
|
2025-08-01
|
89
|
49
|
40
|
42.30
|
|
2025-07-31
|
86
|
161
|
-75
|
42.20
|
|
2025-07-30
|
189
|
20
|
169
|
43.45
|
|
2025-07-29
|
166
|
179
|
-13
|
43.35
|
|
2025-07-28
|
61
|
8
|
53
|
44.10
|
|
2025-07-25
|
54
|
33
|
21
|
43.50
|
|
2025-07-24
|
169
|
68
|
101
|
43.60
|
|
2025-07-23
|
294
|
58
|
236
|
43.40
|
|
2025-07-22
|
192
|
94
|
98
|
41.85
|
|
2025-07-21
|
120
|
236
|
-116
|
43.00
|
|
2025-07-18
|
72
|
55
|
17
|
43.35
|
|
2025-07-17
|
55
|
86
|
-31
|
43.20
|
|
2025-07-16
|
209
|
135
|
74
|
42.30
|
|
2025-07-15
|
61
|
190
|
-129
|
41.90
|
|
2025-07-14
|
49
|
166
|
-117
|
41.80
|
|
2025-07-11
|
127
|
98
|
29
|
42.20
|
|
2025-07-10
|
103
|
164
|
-61
|
42.20
|
|
2025-07-09
|
182
|
81
|
101
|
42.95
|
|
2025-07-07
|
228
|
150
|
78
|
43.80
|
|
2025-07-04
|
220
|
441
|
-221
|
44.65
|
|
2025-07-03
|
422
|
61
|
361
|
45.65
|
|
2025-07-02
|
924
|
60
|
864
|
44.30
|
|
2025-07-01
|
1098
|
97
|
1001
|
44.20
|
|
2025-06-30
|
109
|
786
|
-677
|
44.95
|
|
2025-06-27
|
359
|
243
|
116
|
46.85
|
|
2025-06-26
|
1831
|
182
|
1649
|
46.05
|
|
2025-06-25
|
201
|
244
|
-43
|
48.15
|
|
2025-06-24
|
140
|
269
|
-129
|
51.20
|
|
2025-06-23
|
144
|
181
|
-37
|
49.85
|
|
2025-06-20
|
67
|
492
|
-425
|
50.50
|
|
2025-06-19
|
182
|
196
|
-14
|
51.00
|
|
2025-06-18
|
299
|
127
|
172
|
50.60
|
|
2025-06-17
|
326
|
91
|
235
|
50.50
|
|
2025-06-16
|
262
|
24
|
238
|
50.60
|
|
2025-06-13
|
116
|
219
|
-103
|
50.60
|
|
2025-06-12
|
58
|
118
|
-60
|
51.70
|
|
2025-06-11
|
157
|
213
|
-56
|
51.60
|
|
2025-06-10
|
372
|
83
|
289
|
50.70
|
|
2025-06-09
|
51
|
118
|
-67
|
51.00
|
|
2025-06-06
|
76
|
276
|
-200
|
50.80
|
|
2025-06-05
|
139
|
34
|
105
|
50.50
|
|
2025-06-04
|
203
|
58
|
145
|
50.20
|
|
2025-06-03
|
318
|
71
|
247
|
49.65
|
|
2025-06-02
|
46
|
85
|
-39
|
50.50
|
|
2025-05-20
|
11
|
74
|
-63
|
50.70
|
|
2025-05-19
|
47
|
105
|
-58
|
50.70
|
|
2025-05-16
|
27
|
67
|
-40
|
51.60
|
|
2025-05-15
|
123
|
52
|
71
|
52.70
|
|
2025-05-14
|
150
|
41
|
109
|
53.00
|
|
2025-05-13
|
141
|
104
|
37
|
51.90
|
|
2025-05-12
|
44
|
65
|
-21
|
52.10
|
|
2025-04-18
|
82
|
106
|
-24
|
50.70
|
|
2025-02-11
|
111
|
35
|
76
|
61.00
|
|
2024-07-31
|
272
|
500
|
-228
|
77.70
|
|
2024-07-30
|
235
|
113
|
122
|
77.20
|
|
2024-07-29
|
51
|
236
|
-185
|
77.00
|
|
2024-07-26
|
24
|
300
|
-276
|
79.30
|
|
2024-07-23
|
247
|
135
|
112
|
80.40
|
|
2024-07-22
|
113
|
311
|
-198
|
79.00
|
|
2024-07-19
|
24
|
246
|
-222
|
80.30
|
|
2024-07-18
|
47
|
715
|
-668
|
82.30
|
|
2024-07-17
|
505
|
684
|
-179
|
81.40
|
|
2024-07-16
|
68
|
675
|
-607
|
82.80
|
|
2024-07-15
|
96
|
48
|
48
|
82.90
|
|
2024-07-12
|
86
|
258
|
-172
|
82.70
|
|
2024-07-11
|
61
|
6
|
55
|
82.00
|
|
2024-07-10
|
44
|
474
|
-430
|
82.20
|
|
2024-07-09
|
433
|
220
|
213
|
83.10
|
|
2024-07-08
|
76
|
283
|
-207
|
81.40
|
|
2024-07-05
|
269
|
1444
|
-1175
|
82.40
|
|
2024-07-04
|
251
|
155
|
96
|
80.40
|
|
2024-07-03
|
1465
|
92
|
1373
|
|
|
2024-07-02
|
895
|
701
|
194
|
78.30
|
|
2024-07-01
|
151
|
426
|
-275
|
80.90
|
|
2024-06-28
|
1892
|
1603
|
289
|
81.80
|
|
2024-06-27
|
170
|
21
|
149
|
81.70
|
|
2024-06-26
|
44
|
621
|
-577
|
80.90
|
|
2024-06-25
|
290
|
143
|
147
|
82.30
|
|
2024-06-24
|
103
|
1174
|
-1071
|
81.50
|
|
2024-06-21
|
839
|
538
|
301
|
83.70
|
|
2024-06-20
|
152
|
43
|
109
|
84.00
|
|
2024-06-19
|
243
|
866
|
-623
|
84.50
|
|
2024-06-18
|
55
|
302
|
-247
|
85.80
|
|
2024-06-17
|
85
|
178
|
-93
|
85.00
|
|
2024-06-14
|
4
|
89
|
-85
|
84.70
|
|
2024-06-13
|
8
|
334
|
-326
|
84.80
|
|
2024-06-12
|
40
|
781
|
-741
|
85.20
|
|
2024-06-11
|
299
|
257
|
42
|
85.60
|
|
2024-06-07
|
104
|
716
|
-612
|
84.60
|
| 合計 | 152823 | 144111 | 8712 | |
