| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
62
|
-55
|
69.20
|
|
2026-06-04
|
5
|
60
|
-55
|
69.60
|
|
2026-06-03
|
55
|
21
|
34
|
70.80
|
|
2026-06-01
|
109
|
14
|
95
|
75.90
|
|
2026-05-27
|
19
|
66
|
-47
|
71.30
|
|
2026-05-26
|
45
|
15
|
30
|
73.20
|
|
2026-05-25
|
66
|
27
|
39
|
74.70
|
|
2026-05-22
|
112
|
2
|
110
|
70.20
|
|
2026-05-21
|
17
|
5
|
12
|
67.60
|
|
2026-05-20
|
16
|
4
|
12
|
65.50
|
|
2026-05-08
|
0
|
36
|
-36
|
70.50
|
|
2026-05-06
|
0
|
90
|
-90
|
74.00
|
|
2026-05-05
|
163
|
53
|
110
|
75.40
|
|
2026-05-04
|
2
|
86
|
-84
|
69.00
|
|
2026-04-30
|
80
|
14
|
66
|
66.90
|
|
2026-04-29
|
4
|
44
|
-40
|
63.90
|
|
2026-04-27
|
15
|
7
|
8
|
61.10
|
|
2026-04-24
|
2
|
22
|
-20
|
62.20
|
|
2026-04-23
|
79
|
221
|
-142
|
64.30
|
|
2026-04-21
|
20
|
11
|
9
|
61.70
|
|
2026-04-20
|
32
|
9
|
23
|
61.00
|
|
2026-04-17
|
18
|
1
|
17
|
61.00
|
|
2026-04-15
|
8
|
21
|
-13
|
61.10
|
|
2026-04-14
|
25
|
56
|
-31
|
61.60
|
|
2026-04-13
|
7
|
24
|
-17
|
59.70
|
|
2026-04-10
|
4
|
18
|
-14
|
59.20
|
|
2026-04-09
|
5
|
44
|
-39
|
59.60
|
|
2026-04-08
|
7
|
5
|
2
|
60.80
|
|
2026-04-02
|
3
|
10
|
-7
|
59.60
|
|
2026-03-31
|
11
|
26
|
-15
|
60.00
|
|
2026-03-27
|
14
|
6
|
8
|
63.20
|
|
2026-03-25
|
8
|
4
|
4
|
65.60
|
|
2026-03-23
|
31
|
12
|
19
|
64.70
|
|
2026-03-20
|
7
|
22
|
-15
|
65.80
|
|
2026-03-19
|
39
|
14
|
25
|
67.70
|
|
2026-03-17
|
13
|
2
|
11
|
68.80
|
|
2026-03-16
|
15
|
21
|
-6
|
66.60
|
|
2026-03-13
|
13
|
9
|
4
|
63.80
|
|
2026-03-12
|
31
|
3
|
28
|
62.50
|
|
2026-03-11
|
26
|
2
|
24
|
63.70
|
|
2026-03-10
|
27
|
9
|
18
|
61.80
|
|
2026-03-06
|
2
|
7
|
-5
|
64.90
|
|
2026-03-05
|
16
|
11
|
5
|
64.70
|
|
2026-03-03
|
6
|
25
|
-19
|
67.80
|
|
2026-02-25
|
0
|
29
|
-29
|
69.00
|
|
2026-02-24
|
2
|
13
|
-11
|
71.30
|
|
2026-02-23
|
46
|
22
|
24
|
71.70
|
|
2026-02-11
|
2
|
10
|
-8
|
69.60
|
|
2026-02-09
|
12
|
5
|
7
|
68.30
|
|
2026-02-05
|
0
|
13
|
-13
|
69.10
|
|
2026-02-04
|
2
|
11
|
-9
|
71.40
|
|
2026-02-03
|
8
|
2
|
6
|
70.50
|
|
2026-01-30
|
5
|
21
|
-16
|
73.20
|
|
2026-01-27
|
1
|
9
|
-8
|
74.90
|
|
2026-01-23
|
17
|
37
|
-20
|
75.30
|
|
2026-01-22
|
12
|
3
|
9
|
73.40
|
|
2026-01-21
|
11
|
18
|
-7
|
73.30
|
|
2026-01-16
|
40
|
17
|
23
|
73.90
|
|
2026-01-14
|
20
|
0
|
20
|
73.00
|
|
2026-01-08
|
1
|
9
|
-8
|
71.40
|
|
2026-01-05
|
0
|
7
|
-7
|
71.80
|
|
2026-01-02
|
2
|
12
|
-10
|
73.00
|
|
2025-12-31
|
3
|
17
|
-14
|
71.20
|
|
2025-12-30
|
0
|
10
|
-10
|
72.20
|
|
2025-12-29
|
0
|
13
|
-13
|
73.60
|
|
2025-12-26
|
1
|
14
|
-13
|
73.20
|
|
2025-12-24
|
0
|
14
|
-14
|
73.90
|
|
2025-12-23
|
8
|
30
|
-22
|
75.00
|
|
2025-12-22
|
31
|
4
|
27
|
76.00
|
|
2025-12-19
|
19
|
5
|
14
|
74.90
|
|
2025-12-18
|
25
|
108
|
-83
|
75.70
|
|
2025-12-17
|
79
|
5
|
74
|
77.90
|
|
2025-12-15
|
16
|
5
|
11
|
74.80
|
|
2025-12-05
|
16
|
61
|
-45
|
78.00
|
|
2025-12-02
|
0
|
15
|
-15
|
70.60
|
|
2025-12-01
|
5
|
11
|
-6
|
72.10
|
|
2025-11-27
|
3
|
53
|
-50
|
73.50
|
|
2025-11-26
|
39
|
67
|
-28
|
74.00
|
|
2025-11-25
|
1
|
9
|
-8
|
69.80
|
|
2025-11-24
|
52
|
7
|
45
|
68.70
|
|
2025-11-21
|
26
|
15
|
11
|
66.60
|
|
2025-11-20
|
12
|
1
|
11
|
69.70
|
|
2025-11-18
|
24
|
12
|
12
|
68.90
|
|
2025-11-14
|
8
|
1
|
7
|
72.40
|
|
2025-11-13
|
40
|
22
|
18
|
74.80
|
|
2025-11-12
|
14
|
27
|
-13
|
76.20
|
|
2025-11-04
|
20
|
31
|
-11
|
77.40
|
|
2025-10-27
|
13
|
1
|
12
|
80.70
|
|
2025-10-23
|
0
|
11
|
-11
|
80.90
|
|
2025-10-21
|
21
|
57
|
-36
|
82.10
|
|
2025-10-17
|
19
|
56
|
-37
|
78.80
|
|
2025-10-16
|
10
|
28
|
-18
|
80.50
|
|
2025-10-15
|
1
|
11
|
-10
|
79.10
|
|
2025-10-08
|
34
|
1
|
33
|
83.40
|
|
2025-09-23
|
19
|
115
|
-96
|
93.10
|
|
2025-09-22
|
7
|
22
|
-15
|
90.30
|
|
2025-09-19
|
9
|
50
|
-41
|
88.50
|
|
2025-09-18
|
7
|
69
|
-62
|
88.50
|
|
2025-09-17
|
0
|
12
|
-12
|
89.00
|
|
2025-09-16
|
0
|
49
|
-49
|
89.20
|
|
2025-09-15
|
87
|
31
|
56
|
88.10
|
|
2025-09-12
|
21
|
129
|
-108
|
90.00
|
|
2025-09-11
|
104
|
44
|
60
|
89.90
|
|
2025-09-10
|
5
|
51
|
-46
|
93.90
|
|
2025-09-09
|
0
|
245
|
-245
|
95.60
|
|
2025-09-05
|
0
|
75
|
-75
|
94.40
|
|
2025-09-04
|
16
|
203
|
-187
|
93.00
|
|
2025-09-03
|
1
|
172
|
-171
|
94.80
|
|
2025-09-02
|
88
|
53
|
35
|
95.00
|
|
2025-09-01
|
138
|
30
|
108
|
98.60
|
|
2025-08-27
|
35
|
107
|
-72
|
113.00
|
|
2025-08-26
|
453
|
79
|
374
|
115.50
|
|
2025-08-22
|
78
|
35
|
43
|
101.50
|
|
2025-08-21
|
26
|
91
|
-65
|
105.50
|
|
2025-08-20
|
134
|
23
|
111
|
105.00
|
|
2025-08-19
|
0
|
70
|
-70
|
110.50
|
|
2025-08-14
|
122
|
69
|
53
|
113.00
|
|
2025-08-08
|
69
|
421
|
-352
|
105.50
|
|
2025-08-07
|
4
|
138
|
-134
|
105.50
|
|
2025-08-06
|
47
|
84
|
-37
|
106.00
|
|
2025-08-05
|
130
|
92
|
38
|
105.50
|
|
2025-08-04
|
134
|
395
|
-261
|
108.00
|
|
2025-08-01
|
410
|
137
|
273
|
108.50
|
|
2025-07-31
|
671
|
226
|
445
|
109.50
|
|
2025-07-30
|
229
|
77
|
152
|
104.00
|
|
2025-07-28
|
182
|
215
|
-33
|
96.30
|
|
2025-07-25
|
246
|
1126
|
-880
|
94.10
|
|
2025-07-24
|
1113
|
91
|
1022
|
93.20
|
|
2025-07-23
|
80
|
136
|
-56
|
88.20
|
|
2025-07-22
|
78
|
115
|
-37
|
82.50
|
|
2025-07-21
|
153
|
17
|
136
|
82.20
|
|
2025-07-18
|
81
|
132
|
-51
|
83.00
|
|
2025-07-17
|
11
|
72
|
-61
|
80.60
|
|
2025-07-16
|
91
|
1
|
90
|
77.90
|
|
2025-07-15
|
1
|
11
|
-10
|
76.10
|
|
2025-07-14
|
2
|
17
|
-15
|
76.00
|
|
2025-07-11
|
11
|
67
|
-56
|
77.20
|
|
2025-07-10
|
13
|
32
|
-19
|
75.60
|
|
2025-07-09
|
7
|
16
|
-9
|
76.30
|
|
2025-07-08
|
32
|
15
|
17
|
75.80
|
|
2025-07-07
|
51
|
0
|
51
|
75.10
|
|
2025-07-04
|
47
|
7
|
40
|
77.60
|
|
2025-07-02
|
0
|
17
|
-17
|
79.10
|
|
2025-06-25
|
13
|
50
|
-37
|
78.30
|
|
2025-06-24
|
71
|
13
|
58
|
77.50
|
|
2025-06-23
|
21
|
8
|
13
|
72.80
|
|
2025-06-20
|
53
|
42
|
11
|
75.20
|
|
2025-06-19
|
0
|
51
|
-51
|
76.60
|
|
2025-06-18
|
16
|
35
|
-19
|
79.60
|
|
2025-06-17
|
5
|
57
|
-52
|
80.20
|
|
2025-06-16
|
25
|
46
|
-21
|
81.10
|
|
2025-06-13
|
10
|
118
|
-108
|
81.70
|
|
2025-06-12
|
55
|
90
|
-35
|
84.40
|
|
2025-06-11
|
262
|
23
|
239
|
83.50
|
|
2025-06-10
|
5
|
21
|
-16
|
80.20
|
|
2025-06-09
|
3
|
28
|
-25
|
78.70
|
|
2025-06-06
|
0
|
69
|
-69
|
79.60
|
|
2025-06-05
|
63
|
4
|
59
|
81.00
|
|
2025-06-04
|
69
|
53
|
16
|
81.30
|
|
2025-06-02
|
41
|
21
|
20
|
76.80
|
|
2025-05-20
|
118
|
294
|
-176
|
82.80
|
|
2025-05-16
|
191
|
263
|
-72
|
81.60
|
|
2025-05-15
|
233
|
177
|
56
|
82.30
|
|
2025-05-12
|
162
|
100
|
62
|
77.90
|
|
2025-02-11
|
203
|
131
|
72
|
74.50
|
|
2024-07-31
|
1
|
35
|
-34
|
50.20
|
|
2024-07-30
|
53
|
138
|
-85
|
50.80
|
|
2024-07-29
|
32
|
56
|
-24
|
50.30
|
|
2024-07-23
|
6
|
39
|
-33
|
55.50
|
|
2024-07-22
|
13
|
32
|
-19
|
55.40
|
|
2024-07-19
|
29
|
150
|
-121
|
57.00
|
|
2024-07-18
|
26
|
66
|
-40
|
58.70
|
|
2024-07-17
|
18
|
97
|
-79
|
61.10
|
|
2024-07-16
|
8
|
174
|
-166
|
61.50
|
|
2024-07-15
|
60
|
161
|
-101
|
61.50
|
|
2024-07-12
|
78
|
168
|
-90
|
63.30
|
|
2024-07-11
|
341
|
129
|
212
|
66.50
|
|
2024-07-10
|
290
|
124
|
166
|
65.80
|
|
2024-07-09
|
299
|
81
|
218
|
64.10
|
|
2024-07-08
|
192
|
377
|
-185
|
62.50
|
|
2024-07-05
|
952
|
646
|
306
|
65.60
|
|
2024-07-04
|
516
|
387
|
129
|
63.60
|
|
2024-07-03
|
327
|
13
|
314
|
|
|
2024-07-02
|
89
|
43
|
46
|
58.10
|
|
2024-07-01
|
71
|
153
|
-82
|
58.60
|
|
2024-06-28
|
302
|
217
|
85
|
58.00
|
|
2024-06-27
|
48
|
71
|
-23
|
55.40
|
|
2024-06-26
|
63
|
30
|
33
|
56.40
|
|
2024-06-25
|
43
|
52
|
-9
|
56.30
|
|
2024-06-24
|
0
|
122
|
-122
|
56.00
|
|
2024-06-21
|
6
|
50
|
-44
|
55.70
|
|
2024-06-20
|
63
|
38
|
25
|
55.80
|
|
2024-06-14
|
4
|
27
|
-23
|
54.50
|
|
2024-06-13
|
4
|
45
|
-41
|
53.70
|
|
2024-06-12
|
11
|
159
|
-148
|
53.50
|
|
2024-06-11
|
75
|
141
|
-66
|
52.30
|
|
2024-06-07
|
27
|
139
|
-112
|
54.70
|
|
2024-06-06
|
66
|
176
|
-110
|
54.90
|
| 合計 | 12880 | 13692 | -812 | |
