| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
472
|
22
|
450
|
596.00
|
|
2026-06-04
|
693
|
251
|
442
|
565.00
|
|
2026-06-03
|
293
|
742
|
-449
|
615.00
|
|
2026-06-02
|
1845
|
1994
|
-149
|
627.00
|
|
2026-06-01
|
37
|
430
|
-393
|
668.00
|
|
2026-05-29
|
430
|
592
|
-162
|
608.00
|
|
2026-05-28
|
132
|
459
|
-327
|
553.00
|
|
2026-05-27
|
120
|
238
|
-118
|
560.00
|
|
2026-05-26
|
477
|
17
|
460
|
533.00
|
|
2026-05-25
|
249
|
98
|
151
|
545.00
|
|
2026-05-22
|
821
|
206
|
615
|
522.00
|
|
2026-05-21
|
193
|
251
|
-58
|
498.00
|
|
2026-05-20
|
714
|
34
|
680
|
460.00
|
|
2026-05-19
|
576
|
13
|
563
|
429.00
|
|
2026-05-18
|
785
|
3
|
782
|
428.00
|
|
2026-05-15
|
168
|
229
|
-61
|
389.50
|
|
2026-05-14
|
495
|
253
|
242
|
427.00
|
|
2026-05-13
|
822
|
923
|
-101
|
456.00
|
|
2026-05-12
|
677
|
2030
|
-1353
|
477.00
|
|
2026-05-11
|
736
|
652
|
84
|
462.00
|
|
2026-05-08
|
1139
|
529
|
610
|
454.50
|
|
2026-05-07
|
1814
|
2277
|
-463
|
469.00
|
|
2026-05-06
|
156
|
383
|
-227
|
458.50
|
|
2026-04-30
|
44
|
5
|
39
|
388.50
|
|
2026-04-29
|
82
|
3
|
79
|
369.50
|
|
2026-04-28
|
601
|
44
|
557
|
362.00
|
|
2026-04-27
|
1075
|
32
|
1043
|
335.50
|
|
2026-04-24
|
513
|
34
|
479
|
359.50
|
|
2026-04-23
|
66
|
1
|
65
|
370.00
|
|
2026-04-22
|
77
|
212
|
-135
|
393.50
|
|
2026-04-21
|
323
|
1426
|
-1103
|
393.50
|
|
2026-04-20
|
435
|
2029
|
-1594
|
404.00
|
|
2026-04-17
|
528
|
886
|
-358
|
367.50
|
|
2026-04-16
|
1129
|
884
|
245
|
334.50
|
|
2026-04-15
|
1232
|
930
|
302
|
333.50
|
|
2026-04-14
|
585
|
153
|
432
|
315.50
|
|
2026-04-13
|
726
|
548
|
178
|
287.00
|
|
2026-04-07
|
210
|
39
|
171
|
243.50
|
|
2026-04-02
|
152
|
597
|
-445
|
230.00
|
|
2026-04-01
|
341
|
173
|
168
|
243.00
|
|
2026-03-31
|
595
|
375
|
220
|
236.50
|
|
2026-03-30
|
418
|
50
|
368
|
233.50
|
|
2026-03-24
|
176
|
338
|
-162
|
221.50
|
|
2026-03-23
|
173
|
13
|
160
|
222.50
|
|
2026-03-20
|
302
|
2333
|
-2031
|
245.50
|
|
2026-03-19
|
7
|
895
|
-888
|
269.00
|
|
2026-03-17
|
536
|
12
|
524
|
263.00
|
|
2026-03-16
|
75
|
59
|
16
|
250.00
|
|
2026-03-13
|
141
|
32
|
109
|
241.50
|
|
2026-03-12
|
108
|
11
|
97
|
229.00
|
|
2026-03-11
|
148
|
409
|
-261
|
225.50
|
|
2026-03-10
|
392
|
78
|
314
|
225.00
|
|
2026-03-06
|
382
|
3
|
379
|
258.00
|
|
2026-03-05
|
605
|
221
|
384
|
253.50
|
|
2026-03-04
|
667
|
799
|
-132
|
262.00
|
|
2026-03-03
|
194
|
971
|
-777
|
264.50
|
|
2026-03-02
|
481
|
402
|
79
|
286.50
|
|
2026-02-26
|
314
|
209
|
105
|
290.00
|
|
2026-02-25
|
990
|
1977
|
-987
|
292.00
|
|
2026-02-24
|
2178
|
1269
|
909
|
300.50
|
|
2026-02-23
|
510
|
29
|
481
|
273.50
|
|
2026-02-11
|
727
|
38
|
689
|
270.00
|
|
2026-02-09
|
37
|
0
|
37
|
250.00
|
|
2026-02-06
|
643
|
14
|
629
|
238.00
|
|
2026-02-05
|
553
|
90
|
463
|
250.00
|
|
2026-02-04
|
411
|
6
|
405
|
260.00
|
|
2026-02-03
|
127
|
7
|
120
|
247.50
|
|
2026-02-02
|
310
|
0
|
310
|
243.00
|
|
2026-01-30
|
137
|
21
|
116
|
262.00
|
|
2026-01-29
|
87
|
243
|
-156
|
263.50
|
|
2026-01-28
|
822
|
164
|
658
|
275.50
|
|
2026-01-27
|
456
|
297
|
159
|
283.00
|
|
2026-01-26
|
177
|
281
|
-104
|
270.00
|
|
2026-01-23
|
981
|
1226
|
-245
|
274.50
|
|
2026-01-20
|
36
|
0
|
36
|
283.00
|
|
2026-01-19
|
64
|
0
|
64
|
277.50
|
|
2026-01-16
|
128
|
0
|
128
|
272.00
|
|
2026-01-15
|
91
|
1
|
90
|
268.00
|
|
2026-01-14
|
61
|
0
|
61
|
261.00
|
|
2026-01-13
|
48
|
0
|
48
|
253.00
|
|
2026-01-12
|
77
|
0
|
77
|
256.00
|
|
2026-01-08
|
65
|
322
|
-257
|
255.00
|
|
2026-01-07
|
138
|
82
|
56
|
266.00
|
|
2026-01-05
|
233
|
665
|
-432
|
273.00
|
|
2026-01-02
|
1873
|
3114
|
-1241
|
290.00
|
|
2025-12-30
|
67
|
0
|
67
|
271.50
|
|
2025-12-26
|
39
|
0
|
39
|
266.50
|
|
2025-12-24
|
145
|
0
|
145
|
260.50
|
|
2025-12-23
|
153
|
0
|
153
|
252.00
|
|
2025-12-22
|
231
|
0
|
231
|
249.00
|
|
2025-12-19
|
73
|
33
|
40
|
245.00
|
|
2025-12-18
|
164
|
1
|
163
|
243.00
|
|
2025-12-17
|
84
|
0
|
84
|
238.50
|
|
2025-12-16
|
10
|
470
|
-460
|
247.00
|
|
2025-12-15
|
146
|
865
|
-719
|
274.00
|
|
2025-12-12
|
11
|
340
|
-329
|
268.50
|
|
2025-12-11
|
1012
|
479
|
533
|
276.00
|
|
2025-12-08
|
3
|
66
|
-63
|
244.00
|
|
2025-12-03
|
11
|
0
|
11
|
233.00
|
|
2025-12-01
|
11
|
41
|
-30
|
227.50
|
|
2025-11-26
|
154
|
0
|
154
|
219.00
|
|
2025-11-25
|
761
|
1394
|
-633
|
229.00
|
|
2025-11-24
|
494
|
688
|
-194
|
234.00
|
|
2025-11-21
|
1507
|
377
|
1130
|
233.00
|
|
2025-11-20
|
169
|
493
|
-324
|
238.50
|
|
2025-11-19
|
4
|
197
|
-193
|
217.00
|
|
2025-11-18
|
411
|
285
|
126
|
219.00
|
|
2025-11-14
|
162
|
61
|
101
|
226.00
|
|
2025-11-13
|
1
|
171
|
-170
|
233.00
|
|
2025-11-10
|
0
|
80
|
-80
|
228.00
|
|
2025-11-07
|
45
|
10
|
35
|
220.00
|
|
2025-11-05
|
1636
|
1158
|
478
|
232.00
|
|
2025-11-04
|
149
|
0
|
149
|
238.50
|
|
2025-11-03
|
372
|
16
|
356
|
257.00
|
|
2025-10-29
|
543
|
0
|
543
|
228.00
|
|
2025-10-28
|
508
|
0
|
508
|
225.50
|
|
2025-10-27
|
396
|
0
|
396
|
218.00
|
|
2025-10-23
|
211
|
29
|
182
|
209.00
|
|
2025-10-22
|
155
|
5
|
150
|
216.00
|
|
2025-10-21
|
261
|
0
|
261
|
216.50
|
|
2025-10-20
|
324
|
1716
|
-1392
|
220.50
|
|
2025-10-16
|
182
|
632
|
-450
|
212.50
|
|
2025-10-15
|
224
|
576
|
-352
|
212.00
|
|
2025-10-14
|
1411
|
878
|
533
|
204.00
|
|
2025-10-13
|
1359
|
232
|
1127
|
221.50
|
|
2025-10-09
|
248
|
493
|
-245
|
238.50
|
|
2025-10-08
|
97
|
471
|
-374
|
243.00
|
|
2025-10-07
|
2028
|
119
|
1909
|
256.50
|
|
2025-10-02
|
194
|
435
|
-241
|
234.00
|
|
2025-10-01
|
237
|
514
|
-277
|
232.50
|
|
2025-09-30
|
570
|
237
|
333
|
232.00
|
|
2025-09-25
|
384
|
785
|
-401
|
235.50
|
|
2025-09-24
|
873
|
682
|
191
|
232.50
|
|
2025-09-23
|
797
|
1385
|
-588
|
241.50
|
|
2025-09-22
|
1531
|
874
|
657
|
248.50
|
|
2025-09-18
|
978
|
1471
|
-493
|
219.50
|
|
2025-09-17
|
1863
|
1256
|
607
|
209.50
|
|
2025-09-16
|
305
|
413
|
-108
|
214.00
|
|
2025-09-15
|
448
|
859
|
-411
|
210.50
|
|
2025-09-12
|
804
|
1863
|
-1059
|
233.50
|
|
2025-09-11
|
592
|
1033
|
-441
|
249.00
|
|
2025-09-10
|
375
|
923
|
-548
|
262.00
|
|
2025-09-08
|
1063
|
1329
|
-266
|
232.50
|
|
2025-09-05
|
955
|
508
|
447
|
227.50
|
|
2025-09-04
|
515
|
737
|
-222
|
207.00
|
|
2025-09-03
|
799
|
2297
|
-1498
|
212.00
|
|
2025-09-02
|
2570
|
3146
|
-576
|
215.50
|
|
2025-09-01
|
240
|
1
|
239
|
196.00
|
|
2025-08-29
|
409
|
14
|
395
|
217.50
|
|
2025-08-27
|
232
|
3
|
229
|
214.00
|
|
2025-08-22
|
185
|
8
|
177
|
180.50
|
|
2025-08-18
|
328
|
1613
|
-1285
|
184.50
|
|
2025-08-15
|
1152
|
417
|
735
|
168.00
|
|
2025-08-12
|
2036
|
2289
|
-253
|
140.50
|
|
2025-08-11
|
1099
|
1614
|
-515
|
131.00
|
|
2025-08-08
|
1162
|
408
|
754
|
125.00
|
|
2025-08-07
|
499
|
701
|
-202
|
114.00
|
|
2025-08-06
|
604
|
307
|
297
|
113.50
|
|
2025-08-05
|
372
|
741
|
-369
|
111.00
|
|
2025-08-04
|
1431
|
158
|
1273
|
108.00
|
|
2025-08-01
|
1130
|
1466
|
-336
|
113.00
|
|
2025-07-31
|
1575
|
1401
|
174
|
118.50
|
|
2025-07-30
|
1921
|
2152
|
-231
|
114.00
|
|
2025-07-29
|
474
|
1121
|
-647
|
106.00
|
|
2025-07-28
|
3029
|
1459
|
1570
|
107.00
|
|
2025-07-25
|
1441
|
412
|
1029
|
97.50
|
|
2025-07-24
|
4197
|
984
|
3213
|
97.50
|
|
2025-07-23
|
665
|
1029
|
-364
|
89.60
|
|
2025-07-22
|
1781
|
3724
|
-1943
|
87.00
|
|
2025-07-17
|
5268
|
829
|
4439
|
81.70
|
|
2025-07-16
|
1587
|
1369
|
218
|
74.30
|
|
2025-07-15
|
1151
|
1639
|
-488
|
76.90
|
|
2025-07-14
|
278
|
1441
|
-1163
|
72.80
|
|
2025-07-11
|
2276
|
925
|
1351
|
72.60
|
|
2025-07-10
|
1619
|
256
|
1363
|
69.10
|
|
2025-07-09
|
743
|
268
|
475
|
62.90
|
|
2025-07-08
|
98
|
13
|
85
|
57.20
|
|
2025-07-04
|
0
|
55
|
-55
|
57.20
|
|
2025-07-03
|
0
|
129
|
-129
|
58.50
|
|
2025-07-02
|
144
|
59
|
85
|
58.70
|
|
2025-07-01
|
219
|
16
|
203
|
58.00
|
|
2025-06-30
|
94
|
17
|
77
|
58.10
|
|
2025-06-27
|
31
|
10
|
21
|
57.90
|
|
2025-06-26
|
1
|
122
|
-121
|
58.00
|
|
2025-06-20
|
126
|
38
|
88
|
56.00
|
|
2025-06-19
|
32
|
60
|
-28
|
57.10
|
|
2025-06-18
|
79
|
5
|
74
|
58.10
|
|
2025-06-16
|
17
|
110
|
-93
|
57.60
|
|
2025-06-12
|
29
|
94
|
-65
|
57.70
|
|
2025-06-11
|
68
|
24
|
44
|
57.20
|
|
2025-06-10
|
88
|
118
|
-30
|
57.00
|
|
2025-06-09
|
292
|
227
|
65
|
57.80
|
|
2025-06-04
|
2
|
121
|
-119
|
55.60
|
|
2025-06-03
|
264
|
17
|
247
|
56.00
|
|
2025-05-20
|
19
|
6
|
13
|
52.60
|
|
2025-05-19
|
31
|
9
|
22
|
52.50
|
|
2025-05-15
|
25
|
98
|
-73
|
54.00
|
|
2025-05-14
|
179
|
21
|
158
|
54.50
|
|
2025-05-13
|
66
|
189
|
-123
|
53.90
|
|
2025-05-12
|
127
|
13
|
114
|
52.00
|
|
2025-04-18
|
2
|
13
|
-11
|
46.45
|
|
2025-02-11
|
53
|
0
|
53
|
56.50
|
|
2024-07-31
|
11
|
29
|
-18
|
64.70
|
|
2024-07-29
|
5
|
45
|
-40
|
63.20
|
|
2024-07-26
|
24
|
49
|
-25
|
64.80
|
|
2024-07-23
|
36
|
99
|
-63
|
66.50
|
|
2024-07-19
|
21
|
95
|
-74
|
69.00
|
|
2024-07-18
|
41
|
96
|
-55
|
71.00
|
|
2024-07-17
|
0
|
42
|
-42
|
72.70
|
|
2024-07-15
|
70
|
476
|
-406
|
73.00
|
|
2024-07-12
|
239
|
110
|
129
|
75.20
|
|
2024-07-11
|
606
|
1344
|
-738
|
75.20
|
|
2024-07-10
|
807
|
420
|
387
|
71.60
|
|
2024-07-09
|
57
|
635
|
-578
|
67.80
|
|
2024-07-08
|
193
|
724
|
-531
|
70.30
|
|
2024-07-05
|
319
|
232
|
87
|
71.60
|
|
2024-07-04
|
19
|
269
|
-250
|
70.50
|
|
2024-07-03
|
73
|
113
|
-40
|
|
|
2024-06-28
|
2
|
72
|
-70
|
70.20
|
|
2024-06-27
|
61
|
96
|
-35
|
70.50
|
|
2024-06-26
|
156
|
49
|
107
|
70.80
|
|
2024-06-25
|
311
|
33
|
278
|
70.00
|
|
2024-06-24
|
354
|
505
|
-151
|
69.20
|
|
2024-06-21
|
1178
|
41
|
1137
|
70.00
|
|
2024-06-20
|
767
|
22
|
745
|
68.30
|
|
2024-06-19
|
75
|
231
|
-156
|
66.60
|
|
2024-06-17
|
217
|
10
|
207
|
69.40
|
|
2024-06-14
|
317
|
47
|
270
|
69.70
|
|
2024-06-13
|
210
|
173
|
37
|
70.50
|
|
2024-06-12
|
645
|
197
|
448
|
70.80
|
|
2024-06-11
|
329
|
135
|
194
|
70.20
|
|
2024-06-07
|
68
|
11
|
57
|
68.50
|
|
2024-06-06
|
105
|
46
|
59
|
68.30
|
| 合計 | 119748 | 107580 | 12168 | |
