| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-02
|
102
|
65
|
37
|
3.96
|
|
2025-03-28
|
0
|
5
|
-5
|
4.72
|
|
2025-03-25
|
3
|
20
|
-17
|
|
|
2025-03-21
|
22
|
0
|
22
|
5.10
|
|
2025-03-20
|
13
|
0
|
13
|
5.10
|
|
2025-03-19
|
47
|
4
|
43
|
5.22
|
|
2025-03-18
|
21
|
0
|
21
|
5.36
|
|
2025-03-17
|
6
|
0
|
6
|
5.38
|
|
2025-03-14
|
17
|
0
|
17
|
5.48
|
|
2025-03-13
|
42
|
0
|
42
|
5.44
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-05
|
11
|
0
|
11
|
5.81
|
|
2025-02-27
|
8
|
0
|
8
|
5.90
|
|
2025-01-22
|
0
|
69
|
-69
|
5.85
|
|
2025-01-20
|
10
|
0
|
10
|
6.00
|
|
2025-01-16
|
16
|
0
|
16
|
5.86
|
|
2025-01-14
|
20
|
2
|
18
|
5.84
|
|
2025-01-13
|
64
|
0
|
64
|
5.81
|
|
2025-01-08
|
39
|
0
|
39
|
5.30
|
|
2025-01-07
|
27
|
0
|
27
|
5.57
|
|
2025-01-06
|
30
|
0
|
30
|
5.66
|
|
2025-01-03
|
81
|
0
|
81
|
6.01
|
|
2025-01-02
|
62
|
0
|
62
|
6.61
|
|
2024-12-31
|
23
|
0
|
23
|
6.70
|
|
2024-12-30
|
71
|
0
|
71
|
6.77
|
|
2024-12-26
|
3
|
0
|
3
|
6.97
|
|
2024-12-25
|
55
|
0
|
55
|
7.10
|
|
2024-12-24
|
10
|
0
|
10
|
7.00
|
|
2024-12-23
|
27
|
0
|
27
|
7.00
|
|
2024-12-20
|
29
|
3
|
26
|
6.98
|
|
2024-12-19
|
26
|
0
|
26
|
6.95
|
|
2024-12-18
|
18
|
2
|
16
|
6.99
|
|
2024-12-12
|
54
|
43
|
11
|
7.40
|
|
2024-12-11
|
83
|
2
|
81
|
7.65
|
|
2024-12-09
|
172
|
1
|
171
|
6.49
|
|
2024-12-06
|
871
|
12
|
859
|
6.76
|
|
2024-12-05
|
100
|
2
|
98
|
7.51
|
|
2024-12-04
|
501
|
3
|
498
|
6.83
|
|
2024-12-03
|
340
|
2
|
338
|
6.21
|
|
2024-12-02
|
400
|
1
|
399
|
5.65
|
|
2024-11-29
|
817
|
55
|
762
|
5.14
|
|
2024-11-28
|
13
|
0
|
13
|
4.68
|
|
2024-11-22
|
48
|
3
|
45
|
7.10
|
|
2024-11-19
|
70
|
0
|
70
|
9.72
|
|
2024-11-14
|
27
|
3
|
24
|
13.20
|
|
2024-11-12
|
0
|
28
|
-28
|
13.70
|
|
2024-11-05
|
15
|
8
|
7
|
14.15
|
|
2024-11-04
|
32
|
0
|
32
|
14.00
|
|
2024-11-01
|
10
|
57
|
-47
|
14.50
|
|
2024-10-29
|
11
|
2
|
9
|
15.50
|
|
2024-10-21
|
16
|
3
|
13
|
16.05
|
|
2024-10-16
|
12
|
0
|
12
|
15.55
|
|
2024-09-30
|
25
|
0
|
25
|
15.90
|
|
2024-09-26
|
30
|
1
|
29
|
16.10
|
|
2024-09-25
|
50
|
2
|
48
|
16.40
|
|
2024-09-24
|
31
|
4
|
27
|
16.55
|
|
2024-09-20
|
138
|
35
|
103
|
16.55
|
|
2024-09-19
|
74
|
0
|
74
|
15.90
|
|
2024-09-18
|
160
|
34
|
126
|
15.60
|
|
2024-09-09
|
2
|
17
|
-15
|
14.65
|
|
2024-09-03
|
19
|
0
|
19
|
15.40
|
|
2024-08-27
|
5
|
12
|
-7
|
16.00
|
|
2024-08-23
|
1
|
9
|
-8
|
15.90
|
|
2024-08-22
|
5
|
13
|
-8
|
16.15
|
|
2024-08-06
|
3
|
25
|
-22
|
13.70
|
|
2024-08-05
|
4
|
79
|
-75
|
13.90
|
|
2024-07-23
|
0
|
17
|
-17
|
16.35
|
|
2024-07-18
|
10
|
41
|
-31
|
17.00
|
|
2024-07-17
|
0
|
46
|
-46
|
17.60
|
|
2024-07-16
|
9
|
48
|
-39
|
17.30
|
|
2024-07-15
|
4
|
22
|
-18
|
17.60
|
|
2024-07-12
|
34
|
15
|
19
|
17.35
|
|
2024-07-10
|
2
|
21
|
-19
|
18.15
|
|
2024-07-01
|
47
|
6
|
41
|
17.95
|
|
2024-06-19
|
43
|
0
|
43
|
18.00
|
|
2024-06-07
|
77
|
139
|
-62
|
19.10
|
|
2024-06-06
|
107
|
55
|
52
|
17.80
|
| 合計 | 5378 | 1036 | 4342 | |