| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-20
|
40
|
0
|
40
|
8.89
|
|
2025-06-19
|
30
|
2
|
28
|
8.90
|
|
2025-06-18
|
39
|
0
|
39
|
8.90
|
|
2025-06-13
|
3
|
0
|
3
|
8.90
|
|
2025-06-12
|
156
|
0
|
156
|
8.89
|
|
2025-06-05
|
10
|
0
|
10
|
8.86
|
|
2025-06-04
|
19
|
0
|
19
|
8.85
|
|
2025-06-03
|
26
|
0
|
26
|
8.85
|
|
2025-06-02
|
7
|
0
|
7
|
8.84
|
|
2025-05-29
|
16
|
0
|
16
|
8.84
|
|
2025-05-28
|
24
|
0
|
24
|
8.83
|
|
2025-05-27
|
29
|
0
|
29
|
8.81
|
|
2025-05-26
|
1
|
0
|
1
|
8.75
|
|
2025-05-23
|
26
|
0
|
26
|
8.82
|
|
2025-05-22
|
183
|
0
|
183
|
8.79
|
|
2025-05-21
|
124
|
0
|
124
|
8.78
|
|
2025-05-20
|
56
|
0
|
56
|
8.78
|
|
2025-05-19
|
77
|
0
|
77
|
8.77
|
|
2025-05-16
|
194
|
0
|
194
|
8.73
|
|
2025-05-15
|
1
|
0
|
1
|
8.70
|
|
2025-05-13
|
1
|
1
|
0
|
8.88
|
|
2025-04-08
|
0
|
15
|
-15
|
9.80
|
|
2025-03-11
|
0
|
0
|
0
|
13.75
|
|
2024-11-18
|
0
|
0
|
0
|
0.00
|
|
2024-10-16
|
1
|
0
|
1
|
14.00
|
|
2024-10-09
|
1
|
0
|
1
|
14.50
|
|
2024-10-08
|
0
|
3
|
-3
|
14.50
|
|
2024-09-26
|
0
|
6
|
-6
|
13.60
|
|
2024-09-23
|
0
|
9
|
-9
|
13.60
|
|
2024-09-13
|
0
|
10
|
-10
|
14.00
|
|
2024-09-03
|
0
|
6
|
-6
|
15.75
|
|
2024-08-28
|
0
|
1
|
-1
|
16.45
|
|
2024-08-26
|
0
|
6
|
-6
|
15.05
|
|
2024-08-22
|
0
|
2
|
-2
|
15.05
|
|
2024-08-07
|
0
|
0
|
0
|
0.00
|
|
2024-08-06
|
0
|
0
|
0
|
0.00
|
|
2024-08-05
|
0
|
0
|
0
|
0.00
|
|
2024-08-01
|
0
|
0
|
0
|
17.95
|
|
2024-07-31
|
1
|
2
|
-1
|
17.25
|
|
2024-07-29
|
0
|
0
|
0
|
17.20
|
|
2024-07-26
|
2
|
0
|
2
|
16.05
|
|
2024-07-23
|
2
|
0
|
2
|
17.40
|
|
2024-07-19
|
0
|
1
|
-1
|
16.90
|
|
2024-07-17
|
5
|
0
|
5
|
16.60
|
|
2024-07-16
|
2
|
0
|
2
|
15.15
|
|
2024-07-08
|
0
|
9
|
-9
|
13.05
|
|
2024-07-05
|
0
|
9
|
-9
|
13.60
|
|
2024-07-04
|
0
|
1
|
-1
|
12.60
|
|
2024-07-02
|
0
|
6
|
-6
|
12.50
|
|
2024-07-01
|
0
|
10
|
-10
|
12.75
|
|
2024-06-26
|
0
|
4
|
-4
|
12.60
|
|
2024-06-25
|
0
|
1
|
-1
|
12.80
|
|
2024-06-24
|
0
|
2
|
-2
|
12.75
|
|
2024-06-21
|
0
|
1
|
-1
|
13.25
|
|
2024-06-20
|
0
|
4
|
-4
|
13.25
|
|
2024-06-17
|
0
|
1
|
-1
|
12.80
|
|
2024-06-13
|
1
|
0
|
1
|
13.20
|
| 合計 | 1077 | 112 | 965 | |
