| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-11
|
3009
|
10084
|
-7075
|
11.80
|
|
2025-06-18
|
307
|
630
|
-323
|
11.90
|
|
2025-06-13
|
269
|
639
|
-370
|
11.80
|
|
2025-06-04
|
300
|
34
|
266
|
11.85
|
|
2025-06-02
|
409
|
137
|
272
|
11.75
|
|
2025-05-29
|
198
|
428
|
-230
|
12.05
|
|
2025-05-20
|
210
|
84
|
126
|
11.80
|
|
2025-05-19
|
587
|
6265
|
-5678
|
11.75
|
|
2025-05-16
|
353
|
669
|
-316
|
11.80
|
|
2025-05-15
|
2282
|
439
|
1843
|
11.40
|
|
2025-05-14
|
2021
|
21
|
2000
|
11.35
|
|
2025-05-13
|
1212
|
121
|
1091
|
11.35
|
|
2025-05-05
|
520
|
150
|
370
|
11.20
|
|
2025-04-23
|
28
|
187
|
-159
|
11.20
|
|
2025-04-22
|
58
|
326
|
-268
|
11.05
|
|
2025-04-21
|
58
|
591
|
-533
|
11.20
|
|
2025-04-14
|
128
|
636
|
-508
|
11.00
|
|
2025-04-11
|
755
|
384
|
371
|
10.70
|
|
2025-04-08
|
1378
|
628
|
750
|
10.80
|
|
2025-04-01
|
522
|
1844
|
-1322
|
12.55
|
|
2025-03-28
|
111
|
1263
|
-1152
|
12.50
|
|
2025-03-27
|
17
|
3138
|
-3121
|
12.65
|
|
2025-03-24
|
11
|
541
|
-530
|
12.60
|
|
2025-03-11
|
164
|
581
|
-417
|
12.50
|
|
2025-03-04
|
205
|
776
|
-571
|
12.40
|
|
2025-02-26
|
45
|
325
|
-280
|
12.50
|
|
2025-02-24
|
104
|
903
|
-799
|
12.45
|
|
2025-02-21
|
4
|
354
|
-350
|
12.40
|
|
2025-02-18
|
40
|
271
|
-231
|
12.20
|
|
2025-02-17
|
15
|
324
|
-309
|
12.15
|
|
2025-02-14
|
931
|
227
|
704
|
12.00
|
|
2025-02-10
|
270
|
149
|
121
|
12.15
|
|
2025-01-20
|
143
|
953
|
-810
|
12.10
|
|
2025-01-09
|
307
|
929
|
-622
|
12.05
|
|
2025-01-08
|
56
|
205
|
-149
|
12.00
|
|
2024-12-31
|
1004
|
117
|
887
|
11.80
|
|
2024-12-30
|
57
|
348
|
-291
|
11.85
|
|
2024-12-24
|
19
|
228
|
-209
|
11.85
|
|
2024-12-23
|
31
|
204
|
-173
|
11.85
|
|
2024-12-17
|
515
|
215
|
300
|
11.95
|
|
2024-12-12
|
56
|
365
|
-309
|
12.00
|
|
2024-12-11
|
76
|
249
|
-173
|
11.90
|
|
2024-12-09
|
23
|
448
|
-425
|
12.00
|
|
2024-12-03
|
54
|
439
|
-385
|
11.75
|
|
2024-11-29
|
185
|
528
|
-343
|
11.55
|
|
2024-11-28
|
110
|
544
|
-434
|
11.70
|
|
2024-11-27
|
215
|
663
|
-448
|
11.75
|
|
2024-11-26
|
20
|
546
|
-526
|
11.85
|
|
2024-11-21
|
29
|
331
|
-302
|
11.65
|
|
2024-11-20
|
506
|
206
|
300
|
11.60
|
|
2024-11-19
|
225
|
599
|
-374
|
11.60
|
|
2024-11-18
|
45
|
552
|
-507
|
11.45
|
|
2024-11-13
|
86
|
712
|
-626
|
11.25
|
|
2024-11-12
|
809
|
198
|
611
|
11.30
|
|
2024-10-28
|
185
|
481
|
-296
|
11.40
|
|
2024-10-17
|
169
|
636
|
-467
|
11.60
|
|
2024-10-16
|
1044
|
322
|
722
|
11.40
|
|
2024-10-04
|
151
|
1123
|
-972
|
12.10
|
|
2024-10-01
|
1907
|
264
|
1643
|
11.90
|
|
2024-09-30
|
1823
|
234
|
1589
|
12.05
|
|
2024-09-23
|
7980
|
3461
|
4519
|
11.85
|
|
2024-09-20
|
4849
|
2675
|
2174
|
12.25
|
|
2024-09-19
|
783
|
2854
|
-2071
|
12.70
|
|
2024-09-11
|
1543
|
8637
|
-7094
|
13.50
|
|
2024-09-06
|
3313
|
910
|
2403
|
12.95
|
|
2024-08-29
|
759
|
1891
|
-1132
|
13.00
|
|
2024-08-26
|
16423
|
7090
|
9333
|
13.00
|
|
2024-08-19
|
1465
|
2816
|
-1351
|
11.10
|
|
2024-08-15
|
384
|
2604
|
-2220
|
10.75
|
|
2024-08-02
|
599
|
1709
|
-1110
|
11.00
|
|
2024-07-31
|
840
|
1743
|
-903
|
10.85
|
|
2024-07-29
|
1070
|
2055
|
-985
|
10.65
|
|
2024-07-26
|
914
|
1768
|
-854
|
10.70
|
|
2024-07-18
|
3014
|
811
|
2203
|
11.25
|
|
2024-07-16
|
3047
|
5902
|
-2855
|
11.45
|
|
2024-07-15
|
2216
|
4136
|
-1920
|
11.75
|
|
2024-06-25
|
706
|
226
|
480
|
9.80
|
|
2024-06-24
|
1976
|
614
|
1362
|
9.80
|
|
2024-06-21
|
364
|
2412
|
-2048
|
9.82
|
|
2024-06-18
|
805
|
2057
|
-1252
|
9.65
|
|
2024-06-17
|
1161
|
384
|
777
|
9.42
|
|
2024-06-07
|
4922
|
3159
|
1763
|
9.73
|
| 合計 | 85504 | 105702 | -20198 | |
