| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
3
|
0
|
3
|
99.40
|
|
2026-03-17
|
0
|
3
|
-3
|
99.40
|
|
2026-03-13
|
1
|
9
|
-8
|
99.40
|
|
2026-03-06
|
1
|
0
|
1
|
99.30
|
|
2026-03-05
|
2
|
10
|
-8
|
99.30
|
|
2026-03-04
|
3
|
0
|
3
|
99.40
|
|
2026-03-03
|
4
|
0
|
4
|
99.40
|
|
2026-02-26
|
0
|
12
|
-12
|
99.40
|
|
2026-02-23
|
0
|
7
|
-7
|
99.40
|
|
2026-02-11
|
2
|
9
|
-7
|
99.20
|
|
2026-02-09
|
3
|
1
|
2
|
99.10
|
|
2026-02-05
|
4
|
0
|
4
|
99.00
|
|
2026-02-04
|
0
|
3
|
-3
|
99.00
|
|
2026-02-02
|
7
|
0
|
7
|
99.00
|
|
2026-01-30
|
2
|
1
|
1
|
99.10
|
|
2026-01-29
|
0
|
4
|
-4
|
99.00
|
|
2026-01-28
|
4
|
0
|
4
|
99.00
|
|
2026-01-27
|
3
|
0
|
3
|
99.10
|
|
2026-01-23
|
0
|
12
|
-12
|
99.00
|
|
2026-01-22
|
16
|
12
|
4
|
98.90
|
|
2026-01-21
|
8
|
14
|
-6
|
98.90
|
|
2026-01-20
|
10
|
2
|
8
|
99.00
|
|
2026-01-19
|
8
|
5
|
3
|
99.00
|
|
2026-01-15
|
0
|
4
|
-4
|
99.10
|
|
2026-01-14
|
1
|
0
|
1
|
99.00
|
|
2026-01-12
|
39
|
1
|
38
|
98.70
|
|
2026-01-09
|
17
|
0
|
17
|
98.80
|
|
2026-01-08
|
8
|
0
|
8
|
98.80
|
|
2026-01-05
|
0
|
5
|
-5
|
98.80
|
|
2026-01-02
|
9
|
2
|
7
|
98.80
|
|
2025-12-30
|
0
|
6
|
-6
|
98.70
|
|
2025-12-29
|
12
|
0
|
12
|
98.70
|
|
2025-12-26
|
3
|
0
|
3
|
98.80
|
|
2025-12-22
|
5
|
2
|
3
|
98.70
|
|
2025-12-15
|
6
|
0
|
6
|
98.70
|
|
2025-12-10
|
2
|
26
|
-24
|
98.70
|
|
2025-12-09
|
64
|
2
|
62
|
98.60
|
|
2025-12-08
|
24
|
3
|
21
|
98.60
|
|
2025-11-28
|
1
|
5
|
-4
|
85.50
|
|
2025-11-27
|
0
|
2
|
-2
|
87.20
|
|
2025-11-26
|
1
|
4
|
-3
|
85.70
|
|
2025-11-25
|
0
|
2
|
-2
|
84.60
|
|
2025-11-18
|
9
|
3
|
6
|
80.00
|
|
2025-11-17
|
5
|
2
|
3
|
78.00
|
|
2025-11-14
|
1
|
0
|
1
|
79.00
|
|
2025-11-12
|
0
|
1
|
-1
|
80.80
|
|
2025-11-10
|
1
|
6
|
-5
|
79.50
|
|
2025-10-30
|
4
|
2
|
2
|
83.30
|
|
2025-10-29
|
3
|
0
|
3
|
84.70
|
|
2025-10-27
|
1
|
5
|
-4
|
87.80
|
|
2025-10-23
|
1
|
0
|
1
|
87.60
|
|
2025-10-13
|
1
|
4
|
-3
|
85.20
|
|
2025-10-03
|
1
|
4
|
-3
|
88.30
|
|
2025-09-22
|
5
|
0
|
5
|
94.00
|
|
2025-09-05
|
1
|
0
|
1
|
96.50
|
|
2025-08-25
|
0
|
3
|
-3
|
96.80
|
|
2025-08-22
|
2
|
0
|
2
|
95.00
|
|
2025-08-18
|
1
|
4
|
-3
|
97.60
|
|
2025-08-11
|
0
|
2
|
-2
|
93.30
|
|
2025-08-05
|
0
|
2
|
-2
|
94.90
|
|
2025-07-29
|
1
|
6
|
-5
|
106.50
|
|
2025-07-28
|
6
|
1
|
5
|
107.00
|
|
2025-07-25
|
4
|
0
|
4
|
106.50
|
|
2025-07-24
|
1
|
0
|
1
|
108.00
|
|
2025-07-23
|
2
|
1
|
1
|
106.50
|
|
2025-07-22
|
7
|
1
|
6
|
102.00
|
|
2025-07-18
|
2
|
0
|
2
|
105.50
|
|
2025-07-01
|
0
|
3
|
-3
|
110.50
|
|
2025-06-30
|
0
|
2
|
-2
|
109.00
|
|
2025-06-24
|
2
|
5
|
-3
|
108.50
|
|
2025-06-23
|
2
|
7
|
-5
|
103.50
|
|
2025-06-20
|
9
|
1
|
8
|
105.50
|
|
2025-06-17
|
1
|
11
|
-10
|
107.00
|
|
2025-06-13
|
6
|
1
|
5
|
104.50
|
|
2025-06-12
|
4
|
0
|
4
|
109.50
|
|
2025-06-11
|
0
|
2
|
-2
|
110.00
|
|
2025-06-10
|
0
|
9
|
-9
|
109.00
|
|
2025-05-26
|
2
|
0
|
2
|
111.50
|
|
2025-05-21
|
0
|
4
|
-4
|
116.00
|
|
2025-05-16
|
5
|
3
|
2
|
116.50
|
|
2025-05-15
|
5
|
1
|
4
|
114.50
|
|
2025-05-13
|
14
|
17
|
-3
|
115.50
|
|
2025-04-29
|
41
|
30
|
11
|
120.50
|
|
2025-04-25
|
0
|
17
|
-17
|
119.50
|
|
2025-04-22
|
3
|
7
|
-4
|
99.70
|
|
2025-04-16
|
30
|
12
|
18
|
109.00
|
|
2025-04-15
|
10
|
21
|
-11
|
111.50
|
|
2025-04-14
|
20
|
12
|
8
|
101.50
|
|
2025-04-11
|
10
|
32
|
-22
|
102.00
|
|
2025-04-10
|
0
|
2
|
-2
|
106.50
|
|
2025-04-07
|
0
|
1
|
-1
|
119.50
|
|
2025-03-31
|
1
|
4
|
-3
|
126.50
|
|
2025-03-20
|
42
|
26
|
16
|
151.50
|
|
2025-03-19
|
13
|
5
|
8
|
141.50
|
|
2025-03-18
|
2
|
5
|
-3
|
142.00
|
|
2025-03-03
|
0
|
4
|
-4
|
132.00
|
|
2025-02-27
|
8
|
2
|
6
|
136.00
|
|
2025-02-24
|
0
|
2
|
-2
|
138.00
|
|
2025-02-10
|
6
|
21
|
-15
|
139.50
|
|
2025-02-06
|
3
|
11
|
-8
|
139.50
|
|
2025-02-05
|
12
|
27
|
-15
|
139.50
|
|
2025-02-04
|
7
|
2
|
5
|
129.50
|
|
2025-01-22
|
26
|
17
|
9
|
128.00
|
|
2025-01-15
|
21
|
33
|
-12
|
129.00
|
|
2025-01-13
|
17
|
3
|
14
|
111.50
|
|
2025-01-06
|
0
|
7
|
-7
|
113.50
|
|
2025-01-03
|
0
|
4
|
-4
|
111.00
|
|
2025-01-02
|
1
|
0
|
1
|
115.00
|
|
2024-12-30
|
0
|
1
|
-1
|
116.00
|
|
2024-12-26
|
3
|
1
|
2
|
121.00
|
|
2024-12-11
|
2
|
0
|
2
|
119.50
|
|
2024-12-09
|
3
|
0
|
3
|
123.50
|
|
2024-11-29
|
1
|
0
|
1
|
124.00
|
|
2024-11-21
|
3
|
0
|
3
|
133.50
|
|
2024-11-20
|
2
|
0
|
2
|
132.00
|
|
2024-11-19
|
1
|
0
|
1
|
134.00
|
|
2024-11-04
|
1
|
3
|
-2
|
123.00
|
|
2024-10-24
|
1
|
0
|
1
|
122.00
|
|
2024-09-04
|
1
|
0
|
1
|
113.00
|
|
2024-09-03
|
3
|
0
|
3
|
119.00
|
|
2024-08-27
|
1
|
0
|
1
|
114.50
|
|
2024-08-26
|
0
|
4
|
-4
|
117.00
|
|
2024-07-31
|
0
|
2
|
-2
|
122.00
|
|
2024-07-29
|
2
|
0
|
2
|
134.50
|
|
2024-07-12
|
2
|
0
|
2
|
141.00
|
|
2024-06-27
|
0
|
2
|
-2
|
137.00
|
|
2024-06-25
|
0
|
5
|
-5
|
139.00
|
|
2024-06-24
|
8
|
0
|
8
|
138.50
|
| 合計 | 689 | 606 | 83 | |
