| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
51
|
216
|
-165
|
5.54
|
|
2026-04-01
|
111
|
23
|
88
|
6.15
|
|
2026-03-30
|
0
|
112
|
-112
|
6.84
|
|
2026-03-16
|
123
|
57
|
66
|
8.77
|
|
2026-03-12
|
66
|
24
|
42
|
7.26
|
|
2026-02-23
|
23
|
7
|
16
|
16.90
|
|
2026-02-04
|
9
|
3
|
6
|
16.50
|
|
2026-01-30
|
0
|
15
|
-15
|
17.10
|
|
2026-01-29
|
12
|
2
|
10
|
17.55
|
|
2026-01-28
|
4
|
44
|
-40
|
17.85
|
|
2026-01-21
|
27
|
10
|
17
|
18.35
|
|
2026-01-20
|
17
|
39
|
-22
|
18.20
|
|
2026-01-12
|
5
|
100
|
-95
|
16.75
|
|
2026-01-05
|
123
|
15
|
108
|
16.65
|
|
2025-12-31
|
1
|
10
|
-9
|
16.85
|
|
2025-12-30
|
0
|
16
|
-16
|
16.95
|
|
2025-12-26
|
23
|
4
|
19
|
16.95
|
|
2025-12-24
|
6
|
1
|
5
|
16.85
|
|
2025-12-05
|
4
|
8
|
-4
|
17.40
|
|
2025-11-28
|
9
|
4
|
5
|
17.60
|
|
2025-11-27
|
18
|
0
|
18
|
17.55
|
|
2025-11-18
|
38
|
11
|
27
|
17.35
|
|
2025-11-12
|
0
|
26
|
-26
|
18.50
|
|
2025-11-07
|
10
|
20
|
-10
|
18.50
|
|
2025-10-31
|
10
|
0
|
10
|
19.90
|
|
2025-10-29
|
12
|
0
|
12
|
20.00
|
|
2025-10-27
|
24
|
0
|
24
|
20.30
|
|
2025-10-23
|
18
|
0
|
18
|
21.05
|
|
2025-10-22
|
7
|
20
|
-13
|
21.80
|
|
2025-10-21
|
0
|
86
|
-86
|
22.35
|
|
2025-10-20
|
46
|
0
|
46
|
22.20
|
|
2025-10-17
|
46
|
6
|
40
|
22.35
|
|
2025-10-13
|
29
|
10
|
19
|
23.05
|
|
2025-10-03
|
15
|
1
|
14
|
23.05
|
|
2025-10-02
|
33
|
8
|
25
|
23.30
|
|
2025-09-30
|
4
|
90
|
-86
|
23.60
|
|
2025-09-26
|
121
|
47
|
74
|
23.45
|
|
2025-09-24
|
46
|
6
|
40
|
21.15
|
|
2025-09-22
|
45
|
12
|
33
|
21.55
|
|
2025-09-18
|
15
|
0
|
15
|
19.85
|
|
2025-09-17
|
34
|
1
|
33
|
19.55
|
|
2025-09-12
|
4
|
23
|
-19
|
19.75
|
|
2025-09-10
|
1
|
11
|
-10
|
20.55
|
|
2025-09-09
|
1
|
19
|
-18
|
20.45
|
|
2025-09-03
|
21
|
0
|
21
|
21.25
|
|
2025-09-01
|
2
|
52
|
-50
|
22.00
|
|
2025-08-29
|
11
|
21
|
-10
|
22.20
|
|
2025-08-28
|
13
|
1
|
12
|
22.60
|
|
2025-08-27
|
7
|
0
|
7
|
21.70
|
|
2025-08-21
|
0
|
10
|
-10
|
22.85
|
|
2025-08-04
|
3
|
0
|
3
|
22.95
|
|
2025-07-30
|
10
|
0
|
10
|
23.65
|
|
2025-07-28
|
1
|
2
|
-1
|
23.45
|
|
2025-07-25
|
3
|
5
|
-2
|
23.35
|
|
2025-07-21
|
7
|
14
|
-7
|
23.35
|
|
2025-07-15
|
16
|
4
|
12
|
24.50
|
|
2025-07-11
|
6
|
0
|
6
|
24.80
|
|
2025-07-04
|
4
|
0
|
4
|
24.45
|
|
2025-07-03
|
0
|
5
|
-5
|
25.75
|
|
2025-07-02
|
1
|
0
|
1
|
24.20
|
|
2025-07-01
|
0
|
2
|
-2
|
24.30
|
|
2025-06-13
|
0
|
8
|
-8
|
25.80
|
|
2025-06-10
|
2
|
1
|
1
|
26.75
|
|
2025-06-06
|
3
|
0
|
3
|
26.15
|
|
2025-05-28
|
1
|
0
|
1
|
27.20
|
|
2025-05-19
|
2
|
0
|
2
|
29.30
|
|
2025-05-14
|
1
|
0
|
1
|
30.35
|
|
2025-05-13
|
1
|
3
|
-2
|
30.20
|
|
2025-05-12
|
1
|
0
|
1
|
30.05
|
|
2025-04-29
|
2
|
0
|
2
|
29.30
|
|
2025-03-27
|
7
|
1
|
6
|
38.20
|
|
2025-03-24
|
0
|
4
|
-4
|
39.60
|
|
2025-03-17
|
2
|
0
|
2
|
39.50
|
|
2025-03-14
|
13
|
0
|
13
|
39.70
|
|
2025-03-12
|
20
|
0
|
20
|
40.55
|
|
2025-03-10
|
10
|
0
|
10
|
39.45
|
|
2025-02-27
|
0
|
10
|
-10
|
40.80
|
|
2025-02-19
|
0
|
12
|
-12
|
40.40
|
|
2025-02-18
|
1
|
5
|
-4
|
40.65
|
|
2025-02-17
|
0
|
21
|
-21
|
41.00
|
|
2025-02-05
|
0
|
3
|
-3
|
37.55
|
|
2025-01-21
|
2
|
0
|
2
|
36.60
|
|
2025-01-15
|
3
|
23
|
-20
|
35.10
|
|
2025-01-13
|
10
|
17
|
-7
|
34.00
|
|
2025-01-03
|
6
|
10
|
-4
|
34.35
|
|
2024-12-19
|
1
|
3
|
-2
|
37.35
|
|
2024-12-11
|
1
|
5
|
-4
|
38.95
|
|
2024-12-09
|
4
|
2
|
2
|
39.25
|
|
2024-11-25
|
0
|
12
|
-12
|
40.65
|
|
2024-11-22
|
7
|
0
|
7
|
39.85
|
|
2024-11-21
|
13
|
2
|
11
|
39.90
|
|
2024-11-20
|
10
|
1
|
9
|
39.70
|
|
2024-11-19
|
0
|
12
|
-12
|
39.85
|
|
2024-11-15
|
5
|
0
|
5
|
38.45
|
|
2024-11-12
|
0
|
3
|
-3
|
39.05
|
|
2024-11-11
|
2
|
13
|
-11
|
39.85
|
|
2024-11-08
|
14
|
0
|
14
|
38.45
|
|
2024-10-17
|
10
|
2
|
8
|
42.05
|
|
2024-10-16
|
0
|
4
|
-4
|
40.80
|
|
2024-10-09
|
18
|
0
|
18
|
41.60
|
|
2024-10-08
|
6
|
1
|
5
|
42.20
|
|
2024-09-30
|
5
|
0
|
5
|
44.80
|
|
2024-09-27
|
11
|
1
|
10
|
44.90
|
|
2024-09-19
|
5
|
0
|
5
|
44.90
|
|
2024-09-13
|
1
|
5
|
-4
|
43.80
|
|
2024-09-11
|
3
|
12
|
-9
|
43.50
|
|
2024-09-10
|
0
|
10
|
-10
|
42.05
|
|
2024-09-09
|
4
|
1
|
3
|
42.20
|
|
2024-09-06
|
2
|
12
|
-10
|
42.15
|
|
2024-09-05
|
0
|
5
|
-5
|
41.20
|
|
2024-09-04
|
10
|
0
|
10
|
40.15
|
|
2024-09-03
|
4
|
1
|
3
|
42.20
|
|
2024-09-02
|
2
|
12
|
-10
|
41.65
|
|
2024-08-30
|
5
|
0
|
5
|
42.30
|
|
2024-08-28
|
5
|
13
|
-8
|
40.80
|
|
2024-08-27
|
0
|
13
|
-13
|
41.00
|
|
2024-08-26
|
0
|
10
|
-10
|
40.60
|
|
2024-08-23
|
17
|
1
|
16
|
39.75
|
|
2024-08-21
|
5
|
0
|
5
|
40.80
|
|
2024-08-15
|
0
|
18
|
-18
|
40.05
|
|
2024-08-14
|
10
|
0
|
10
|
40.25
|
|
2024-08-13
|
10
|
37
|
-27
|
39.75
|
|
2024-08-08
|
1
|
8
|
-7
|
40.00
|
|
2024-08-02
|
6
|
0
|
6
|
42.25
|
|
2024-07-30
|
13
|
0
|
13
|
43.05
|
|
2024-07-26
|
3
|
24
|
-21
|
44.15
|
|
2024-07-18
|
3
|
0
|
3
|
45.25
|
|
2024-07-16
|
1
|
5
|
-4
|
45.30
|
|
2024-07-15
|
13
|
30
|
-17
|
45.80
|
|
2024-07-11
|
10
|
0
|
10
|
45.10
|
|
2024-07-09
|
19
|
8
|
11
|
44.40
|
|
2024-07-08
|
19
|
0
|
19
|
45.00
|
|
2024-07-05
|
2
|
12
|
-10
|
46.65
|
|
2024-06-18
|
5
|
1
|
4
|
44.55
|
| 合計 | 1668 | 1640 | 28 | |
