| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
10
|
-9
|
81.60
|
|
2026-05-19
|
5
|
0
|
5
|
81.50
|
|
2026-05-18
|
4
|
0
|
4
|
81.50
|
|
2026-05-12
|
0
|
0
|
0
|
81.50
|
|
2026-05-11
|
0
|
3
|
-3
|
81.50
|
|
2026-05-08
|
0
|
2
|
-2
|
81.50
|
|
2026-05-06
|
1
|
0
|
1
|
81.50
|
|
2026-05-04
|
2
|
0
|
2
|
81.40
|
|
2026-04-30
|
1
|
0
|
1
|
81.50
|
|
2026-04-29
|
6
|
0
|
6
|
81.50
|
|
2026-04-14
|
1
|
2
|
-1
|
81.40
|
|
2026-04-10
|
0
|
0
|
0
|
81.40
|
|
2026-04-09
|
5
|
0
|
5
|
81.30
|
|
2026-03-31
|
4
|
0
|
4
|
81.20
|
|
2026-03-26
|
1
|
0
|
1
|
81.10
|
|
2026-03-24
|
2
|
0
|
2
|
81.10
|
|
2026-03-12
|
2
|
0
|
2
|
80.90
|
|
2026-03-09
|
8
|
1
|
7
|
80.70
|
|
2026-03-06
|
5
|
0
|
5
|
80.80
|
|
2026-03-05
|
1
|
0
|
1
|
80.70
|
|
2026-03-04
|
1
|
0
|
1
|
80.80
|
|
2026-03-03
|
0
|
0
|
0
|
80.80
|
|
2026-02-26
|
8
|
0
|
8
|
80.80
|
|
2026-02-11
|
8
|
0
|
8
|
80.60
|
|
2026-02-03
|
1
|
0
|
1
|
79.90
|
|
2026-02-02
|
5
|
1
|
4
|
81.60
|
|
2026-01-29
|
4
|
0
|
4
|
81.40
|
|
2026-01-28
|
8
|
0
|
8
|
81.50
|
|
2026-01-27
|
3
|
0
|
3
|
81.50
|
|
2026-01-26
|
63
|
0
|
63
|
81.50
|
|
2026-01-23
|
4
|
1
|
3
|
81.50
|
|
2026-01-22
|
4
|
0
|
4
|
81.40
|
|
2026-01-21
|
3
|
0
|
3
|
81.40
|
|
2026-01-20
|
23
|
0
|
23
|
81.40
|
|
2026-01-19
|
4
|
0
|
4
|
81.40
|
|
2026-01-16
|
2
|
1
|
1
|
81.50
|
|
2026-01-14
|
7
|
1
|
6
|
81.30
|
|
2026-01-13
|
34
|
10
|
24
|
81.30
|
|
2026-01-12
|
9
|
16
|
-7
|
81.00
|
|
2026-01-09
|
0
|
8
|
-8
|
73.80
|
|
2026-01-05
|
0
|
1
|
-1
|
73.10
|
|
2025-12-30
|
1
|
0
|
1
|
71.40
|
|
2025-12-19
|
0
|
0
|
0
|
70.10
|
|
2025-12-15
|
0
|
0
|
0
|
70.30
|
|
2025-12-12
|
0
|
0
|
0
|
70.30
|
|
2025-12-03
|
0
|
1
|
-1
|
68.70
|
|
2025-11-20
|
1
|
1
|
0
|
68.40
|
|
2025-11-12
|
1
|
1
|
0
|
68.20
|
|
2025-11-10
|
0
|
0
|
0
|
68.10
|
|
2025-10-23
|
0
|
1
|
-1
|
70.00
|
|
2025-10-22
|
0
|
1
|
-1
|
69.50
|
|
2025-10-17
|
29
|
2
|
27
|
69.80
|
|
2025-10-14
|
1
|
3
|
-2
|
68.60
|
|
2025-10-09
|
1
|
0
|
1
|
71.30
|
|
2025-10-08
|
1
|
0
|
1
|
70.50
|
|
2025-09-24
|
0
|
0
|
0
|
|
|
2025-09-22
|
0
|
0
|
0
|
72.40
|
|
2025-09-17
|
0
|
0
|
0
|
72.00
|
|
2025-09-12
|
0
|
2
|
-2
|
72.00
|
|
2025-09-11
|
0
|
0
|
0
|
71.80
|
|
2025-09-09
|
1
|
0
|
1
|
71.70
|
|
2025-09-01
|
0
|
1
|
-1
|
76.10
|
|
2025-08-26
|
0
|
0
|
0
|
77.00
|
|
2025-08-20
|
0
|
7
|
-7
|
76.00
|
|
2025-08-11
|
4
|
2
|
2
|
77.40
|
|
2025-08-07
|
0
|
0
|
0
|
81.00
|
|
2025-08-01
|
0
|
2
|
-2
|
81.40
|
|
2025-07-30
|
0
|
0
|
0
|
80.10
|
|
2025-07-28
|
0
|
0
|
0
|
80.10
|
|
2025-07-23
|
0
|
4
|
-4
|
80.10
|
|
2025-07-22
|
4
|
0
|
4
|
84.90
|
|
2025-07-18
|
0
|
1
|
-1
|
84.60
|
|
2025-07-16
|
1
|
4
|
-3
|
82.30
|
|
2025-07-14
|
2
|
0
|
2
|
81.80
|
|
2025-07-10
|
4
|
0
|
4
|
81.80
|
|
2025-07-08
|
0
|
0
|
0
|
80.00
|
|
2025-07-03
|
0
|
0
|
0
|
81.00
|
|
2025-07-02
|
0
|
0
|
0
|
80.90
|
|
2025-06-30
|
0
|
0
|
0
|
81.10
|
|
2025-06-06
|
0
|
0
|
0
|
79.50
|
|
2025-06-05
|
0
|
1
|
-1
|
79.20
|
|
2025-06-04
|
0
|
26
|
-26
|
79.00
|
|
2025-06-03
|
1
|
16
|
-15
|
79.00
|
|
2025-05-27
|
0
|
1
|
-1
|
79.10
|
|
2025-05-21
|
4
|
0
|
4
|
78.80
|
|
2025-05-19
|
0
|
0
|
0
|
78.30
|
|
2025-05-14
|
39
|
2
|
37
|
79.20
|
|
2025-05-13
|
0
|
2
|
-2
|
76.00
|
|
2025-05-09
|
0
|
5
|
-5
|
74.40
|
|
2025-05-08
|
2
|
1
|
1
|
72.50
|
|
2025-05-06
|
2
|
0
|
2
|
71.00
|
|
2025-05-05
|
0
|
14
|
-14
|
70.50
|
|
2025-04-22
|
0
|
0
|
0
|
69.50
|
|
2025-04-16
|
0
|
0
|
0
|
71.90
|
|
2025-04-15
|
0
|
1
|
-1
|
72.50
|
|
2025-04-14
|
3
|
0
|
3
|
70.80
|
|
2025-04-08
|
13
|
1
|
12
|
67.80
|
|
2025-04-07
|
1
|
2
|
-1
|
72.90
|
|
2025-04-02
|
0
|
1
|
-1
|
81.00
|
|
2025-03-31
|
4
|
0
|
4
|
79.20
|
|
2025-03-24
|
2
|
4
|
-2
|
85.10
|
|
2025-03-14
|
0
|
6
|
-6
|
85.00
|
|
2025-03-05
|
1
|
0
|
1
|
83.10
|
|
2025-02-26
|
1
|
0
|
1
|
81.80
|
|
2025-02-25
|
0
|
1
|
-1
|
81.90
|
|
2025-02-24
|
0
|
1
|
-1
|
82.00
|
|
2025-02-19
|
0
|
10
|
-10
|
81.30
|
|
2025-02-14
|
4
|
0
|
4
|
80.20
|
|
2025-02-10
|
42
|
19
|
23
|
81.30
|
|
2025-01-21
|
1
|
3
|
-2
|
88.40
|
|
2024-12-30
|
3
|
2
|
1
|
80.00
|
|
2024-12-23
|
0
|
4
|
-4
|
82.10
|
|
2024-12-19
|
0
|
12
|
-12
|
76.10
|
|
2024-12-06
|
17
|
4
|
13
|
84.80
|
|
2024-12-03
|
1
|
5
|
-4
|
85.60
|
|
2024-12-02
|
3
|
1
|
2
|
86.60
|
|
2024-11-27
|
2
|
8
|
-6
|
84.00
|
|
2024-11-18
|
4
|
267
|
-263
|
88.50
|
|
2024-11-12
|
11
|
50
|
-39
|
86.50
|
|
2024-11-11
|
20
|
13
|
7
|
80.20
|
|
2024-10-28
|
0
|
5
|
-5
|
71.70
|
|
2024-10-25
|
0
|
0
|
0
|
71.70
|
|
2024-10-24
|
0
|
1
|
-1
|
71.10
|
|
2024-10-14
|
1
|
0
|
1
|
71.40
|
|
2024-10-11
|
5
|
9
|
-4
|
71.40
|
|
2024-10-07
|
1
|
0
|
1
|
71.00
|
|
2024-09-27
|
3
|
0
|
3
|
73.10
|
|
2024-09-26
|
2
|
0
|
2
|
73.60
|
|
2024-09-25
|
2
|
1
|
1
|
74.80
|
|
2024-09-23
|
0
|
1
|
-1
|
72.70
|
|
2024-09-20
|
0
|
2
|
-2
|
72.40
|
|
2024-09-18
|
2
|
0
|
2
|
72.00
|
|
2024-09-13
|
0
|
0
|
0
|
72.30
|
|
2024-09-12
|
1
|
34
|
-33
|
72.30
|
|
2024-09-11
|
3
|
12
|
-9
|
71.90
|
|
2024-09-10
|
0
|
5
|
-5
|
71.80
|
|
2024-09-09
|
1
|
0
|
1
|
70.30
|
|
2024-09-06
|
0
|
1
|
-1
|
71.20
|
|
2024-09-05
|
2
|
0
|
2
|
70.80
|
|
2024-09-04
|
4
|
18
|
-14
|
70.90
|
|
2024-09-03
|
4
|
0
|
4
|
73.90
|
|
2024-09-02
|
18
|
1
|
17
|
73.80
|
|
2024-08-30
|
47
|
1
|
46
|
75.00
|
|
2024-08-27
|
0
|
2
|
-2
|
66.60
|
|
2024-08-22
|
4
|
9
|
-5
|
69.20
|
|
2024-08-19
|
8
|
1
|
7
|
68.80
|
|
2024-08-15
|
2
|
7
|
-5
|
69.30
|
|
2024-08-09
|
15
|
0
|
15
|
65.40
|
|
2024-07-10
|
1
|
0
|
1
|
64.80
|
|
2024-07-08
|
0
|
1
|
-1
|
63.10
|
|
2024-07-01
|
1
|
0
|
1
|
62.50
|
|
2024-06-21
|
1
|
0
|
1
|
62.80
|
|
2024-06-20
|
0
|
1
|
-1
|
62.90
|
|
2024-06-11
|
0
|
1
|
-1
|
62.20
|
| 合計 | 600 | 686 | -86 | |
