| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-22
|
45
|
100
|
-55
|
3.51
|
|
2026-06-17
|
5
|
33
|
-28
|
3.60
|
|
2026-06-16
|
106
|
61
|
45
|
3.64
|
|
2026-06-15
|
32
|
7
|
25
|
3.64
|
|
2026-06-09
|
51
|
13
|
38
|
5.52
|
|
2026-05-29
|
28
|
176
|
-148
|
6.71
|
|
2026-05-28
|
2
|
10
|
-8
|
6.10
|
|
2026-05-18
|
0
|
13
|
-13
|
14.05
|
|
2026-05-14
|
0
|
71
|
-71
|
17.30
|
|
2026-04-29
|
11
|
20
|
-9
|
23.80
|
|
2026-04-28
|
6
|
1
|
5
|
21.65
|
|
2026-04-24
|
6
|
21
|
-15
|
23.35
|
|
2026-04-23
|
55
|
15
|
40
|
24.40
|
|
2026-04-15
|
65
|
41
|
24
|
20.45
|
|
2026-04-13
|
17
|
9
|
8
|
20.65
|
|
2026-04-01
|
1
|
28
|
-27
|
38.60
|
|
2026-03-30
|
13
|
1
|
12
|
38.40
|
|
2026-03-25
|
1
|
21
|
-20
|
39.10
|
|
2026-03-23
|
2
|
50
|
-48
|
39.40
|
|
2026-03-20
|
0
|
13
|
-13
|
40.65
|
|
2026-03-16
|
65
|
10
|
55
|
41.90
|
|
2026-03-11
|
2
|
20
|
-18
|
41.95
|
|
2026-03-10
|
6
|
29
|
-23
|
40.25
|
|
2026-03-09
|
18
|
104
|
-86
|
40.80
|
|
2026-03-06
|
5
|
29
|
-24
|
42.20
|
|
2026-02-23
|
13
|
27
|
-14
|
43.70
|
|
2026-02-09
|
12
|
1
|
11
|
45.00
|
|
2026-02-05
|
4
|
9
|
-5
|
47.55
|
|
2026-01-29
|
21
|
6
|
15
|
49.60
|
|
2026-01-13
|
59
|
26
|
33
|
44.05
|
|
2026-01-09
|
29
|
66
|
-37
|
38.85
|
|
2026-01-08
|
17
|
4
|
13
|
37.65
|
|
2026-01-02
|
4
|
22
|
-18
|
38.50
|
|
2025-12-31
|
23
|
1
|
22
|
37.85
|
|
2025-12-30
|
12
|
4
|
8
|
38.30
|
|
2025-12-23
|
2
|
26
|
-24
|
40.20
|
|
2025-12-18
|
17
|
2
|
15
|
37.80
|
|
2025-12-15
|
11
|
28
|
-17
|
40.00
|
|
2025-12-04
|
9
|
27
|
-18
|
41.10
|
|
2025-12-03
|
13
|
4
|
9
|
39.10
|
|
2025-12-02
|
20
|
11
|
9
|
39.10
|
|
2025-11-17
|
0
|
25
|
-25
|
39.70
|
|
2025-11-10
|
7
|
26
|
-19
|
53.90
|
|
2025-11-07
|
7
|
33
|
-26
|
56.30
|
|
2025-11-06
|
2
|
12
|
-10
|
57.40
|
|
2025-11-05
|
9
|
40
|
-31
|
57.40
|
|
2025-10-31
|
83
|
37
|
46
|
60.80
|
|
2025-10-20
|
23
|
36
|
-13
|
61.30
|
|
2025-10-14
|
113
|
30
|
83
|
61.10
|
|
2025-10-13
|
25
|
92
|
-67
|
60.60
|
|
2025-10-07
|
7
|
27
|
-20
|
54.90
|
|
2025-10-02
|
13
|
0
|
13
|
54.90
|
|
2025-09-26
|
17
|
1
|
16
|
55.20
|
|
2025-09-25
|
12
|
0
|
12
|
57.20
|
|
2025-09-24
|
1
|
10
|
-9
|
57.30
|
|
2025-09-15
|
16
|
0
|
16
|
55.50
|
|
2025-09-11
|
22
|
8
|
14
|
55.90
|
|
2025-09-08
|
1
|
7
|
-6
|
56.10
|
|
2025-09-04
|
6
|
23
|
-17
|
56.20
|
|
2025-08-27
|
44
|
9
|
35
|
57.30
|
|
2025-08-15
|
212
|
151
|
61
|
67.70
|
|
2025-08-12
|
11
|
131
|
-120
|
79.60
|
|
2025-08-08
|
6
|
46
|
-40
|
81.00
|
|
2025-08-06
|
27
|
9
|
18
|
83.00
|
|
2025-08-05
|
2
|
16
|
-14
|
83.00
|
|
2025-07-29
|
4
|
11
|
-7
|
82.70
|
|
2025-07-28
|
2
|
8
|
-6
|
82.60
|
|
2025-07-23
|
29
|
12
|
17
|
81.90
|
|
2025-07-22
|
17
|
31
|
-14
|
82.50
|
|
2025-07-21
|
15
|
2
|
13
|
86.30
|
|
2025-07-10
|
9
|
2
|
7
|
77.40
|
|
2025-07-09
|
0
|
5
|
-5
|
78.10
|
|
2025-07-04
|
9
|
0
|
9
|
80.10
|
|
2025-07-03
|
2
|
21
|
-19
|
82.50
|
|
2025-07-02
|
1
|
5
|
-4
|
80.50
|
|
2025-06-30
|
15
|
4
|
11
|
80.40
|
|
2025-06-19
|
37
|
16
|
21
|
81.80
|
|
2025-06-16
|
8
|
20
|
-12
|
85.90
|
|
2025-06-09
|
5
|
18
|
-13
|
91.50
|
|
2025-06-05
|
31
|
15
|
16
|
90.70
|
|
2025-06-03
|
1
|
12
|
-11
|
89.00
|
|
2025-06-02
|
9
|
19
|
-10
|
87.50
|
|
2025-05-29
|
19
|
45
|
-26
|
89.20
|
|
2025-05-28
|
54
|
34
|
20
|
89.00
|
|
2025-05-26
|
29
|
58
|
-29
|
91.10
|
|
2025-05-23
|
29
|
22
|
7
|
94.00
|
|
2025-05-20
|
111
|
71
|
40
|
95.00
|
|
2025-05-16
|
20
|
29
|
-9
|
90.00
|
|
2025-05-14
|
11
|
4
|
7
|
90.40
|
|
2025-05-12
|
4
|
14
|
-10
|
89.90
|
|
2025-05-07
|
14
|
4
|
10
|
86.70
|
|
2025-05-06
|
9
|
18
|
-9
|
87.10
|
|
2025-05-05
|
74
|
30
|
44
|
87.30
|
|
2025-05-02
|
81
|
41
|
40
|
88.60
|
|
2025-04-30
|
33
|
7
|
26
|
86.30
|
|
2025-04-28
|
5
|
0
|
5
|
82.50
|
|
2025-04-16
|
2
|
18
|
-16
|
84.70
|
|
2025-04-11
|
41
|
16
|
25
|
77.40
|
|
2025-04-01
|
3
|
19
|
-16
|
85.60
|
|
2025-03-28
|
19
|
38
|
-19
|
91.10
|
|
2025-03-27
|
3
|
8
|
-5
|
96.60
|
|
2025-03-24
|
5
|
12
|
-7
|
97.20
|
|
2025-03-18
|
8
|
1
|
7
|
96.90
|
|
2025-03-11
|
23
|
7
|
16
|
96.60
|
|
2025-03-05
|
39
|
153
|
-114
|
105.50
|
|
2025-03-04
|
71
|
175
|
-104
|
101.50
|
|
2025-03-03
|
8
|
13
|
-5
|
111.50
|
|
2025-02-27
|
13
|
4
|
9
|
114.00
|
|
2025-02-25
|
21
|
3
|
18
|
113.50
|
|
2025-02-24
|
18
|
7
|
11
|
115.50
|
|
2025-02-19
|
0
|
6
|
-6
|
116.00
|
|
2025-02-18
|
6
|
23
|
-17
|
116.00
|
|
2025-02-11
|
2
|
14
|
-12
|
117.00
|
|
2025-01-22
|
7
|
26
|
-19
|
114.00
|
|
2025-01-07
|
0
|
6
|
-6
|
116.00
|
|
2024-12-23
|
8
|
2
|
6
|
113.50
|
|
2024-12-19
|
14
|
6
|
8
|
114.50
|
|
2024-12-09
|
14
|
5
|
9
|
123.50
|
|
2024-12-03
|
11
|
28
|
-17
|
128.00
|
|
2024-11-27
|
26
|
10
|
16
|
125.00
|
|
2024-11-25
|
15
|
57
|
-42
|
130.00
|
|
2024-11-22
|
36
|
23
|
13
|
127.00
|
|
2024-11-20
|
41
|
31
|
10
|
124.00
|
|
2024-11-15
|
29
|
44
|
-15
|
125.50
|
|
2024-11-13
|
21
|
33
|
-12
|
126.50
|
|
2024-11-12
|
48
|
19
|
29
|
128.00
|
|
2024-11-08
|
4
|
16
|
-12
|
119.50
|
|
2024-10-28
|
17
|
4
|
13
|
121.00
|
|
2024-10-21
|
5
|
14
|
-9
|
125.50
|
|
2024-10-18
|
11
|
22
|
-11
|
124.00
|
|
2024-10-11
|
14
|
23
|
-9
|
123.50
|
|
2024-10-08
|
13
|
7
|
6
|
127.50
|
|
2024-10-07
|
4
|
11
|
-7
|
131.00
|
|
2024-10-01
|
13
|
33
|
-20
|
134.50
|
|
2024-09-30
|
74
|
52
|
22
|
136.00
|
|
2024-09-27
|
7
|
27
|
-20
|
138.50
|
|
2024-09-24
|
47
|
33
|
14
|
133.50
|
|
2024-09-10
|
37
|
20
|
17
|
120.00
|
|
2024-09-09
|
5
|
11
|
-6
|
123.00
|
|
2024-08-27
|
38
|
58
|
-20
|
139.00
|
|
2024-08-22
|
74
|
49
|
25
|
139.00
|
|
2024-08-16
|
16
|
36
|
-20
|
134.50
|
|
2024-08-07
|
125
|
93
|
32
|
140.00
|
|
2024-08-05
|
58
|
123
|
-65
|
135.50
|
|
2024-07-26
|
103
|
164
|
-61
|
170.50
|
| 合計 | 3378 | 4110 | -732 | |
