| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
0
|
14
|
49.32
|
|
2026-09-09
|
22
|
0
|
22
|
48.55
|
|
2026-08-28
|
9
|
1
|
8
|
45.11
|
|
2026-08-27
|
0
|
3
|
-3
|
44.53
|
|
2026-08-11
|
2
|
0
|
2
|
43.78
|
|
2026-08-10
|
3
|
0
|
3
|
44.05
|
|
2026-07-29
|
0
|
5
|
-5
|
42.10
|
|
2026-07-27
|
1
|
12
|
-11
|
43.29
|
|
2026-07-14
|
0
|
15
|
-15
|
41.92
|
|
2026-07-02
|
9
|
0
|
9
|
41.18
|
|
2026-06-30
|
19
|
1
|
18
|
41.97
|
|
2026-06-24
|
3
|
19
|
-16
|
42.16
|
|
2026-06-16
|
17
|
0
|
17
|
41.98
|
|
2026-06-03
|
0
|
11
|
-11
|
38.61
|
|
2026-05-27
|
0
|
10
|
-10
|
34.89
|
|
2026-05-22
|
4
|
1
|
3
|
33.90
|
|
2026-05-21
|
3
|
0
|
3
|
33.99
|
|
2026-05-19
|
0
|
30
|
-30
|
33.91
|
|
2026-05-18
|
3
|
8
|
-5
|
33.49
|
|
2026-05-13
|
0
|
6
|
-6
|
33.75
|
|
2026-05-04
|
7
|
0
|
7
|
33.14
|
|
2026-04-28
|
2
|
0
|
2
|
33.28
|
|
2026-04-20
|
2
|
14
|
-12
|
33.55
|
|
2026-04-15
|
5
|
0
|
5
|
33.30
|
|
2026-04-08
|
2
|
0
|
2
|
33.19
|
|
2026-03-31
|
0
|
1
|
-1
|
31.81
|
|
2026-03-27
|
1
|
0
|
1
|
32.28
|
|
2026-03-23
|
5
|
1
|
4
|
32.00
|
|
2026-03-20
|
1
|
0
|
1
|
32.36
|
|
2026-03-18
|
5
|
0
|
5
|
32.71
|
|
2026-03-13
|
0
|
1
|
-1
|
32.35
|
|
2026-03-11
|
5
|
0
|
5
|
32.51
|
|
2026-03-06
|
2
|
1
|
1
|
32.80
|
|
2026-02-26
|
0
|
5
|
-5
|
34.78
|
|
2026-02-25
|
8
|
0
|
8
|
34.00
|
|
2026-02-11
|
0
|
5
|
-5
|
33.35
|
|
2026-02-06
|
0
|
1
|
-1
|
32.33
|
|
2026-02-05
|
0
|
13
|
-13
|
32.40
|
|
2026-02-02
|
10
|
0
|
10
|
31.72
|
|
2026-01-30
|
4
|
1
|
3
|
32.03
|
|
2026-01-28
|
2
|
3
|
-1
|
32.14
|
|
2026-01-27
|
2
|
0
|
2
|
32.26
|
|
2026-01-23
|
7
|
0
|
7
|
32.05
|
|
2026-01-22
|
1
|
4
|
-3
|
32.13
|
|
2026-01-19
|
4
|
0
|
4
|
32.53
|
|
2026-01-14
|
11
|
2
|
9
|
31.81
|
|
2026-01-12
|
0
|
3
|
-3
|
31.91
|
|
2026-01-08
|
2
|
5
|
-3
|
31.99
|
|
2026-01-02
|
2
|
0
|
2
|
31.95
|
|
2025-12-30
|
23
|
2
|
21
|
32.03
|
|
2025-12-29
|
19
|
0
|
19
|
32.13
|
|
2025-12-19
|
0
|
2
|
-2
|
32.24
|
|
2025-12-18
|
4
|
0
|
4
|
31.87
|
|
2025-12-16
|
2
|
30
|
-28
|
31.08
|
|
2025-12-11
|
0
|
45
|
-45
|
30.45
|
|
2025-12-09
|
8
|
15
|
-7
|
30.41
|
|
2025-12-05
|
3
|
0
|
3
|
30.10
|
|
2025-12-04
|
3
|
1
|
2
|
30.05
|
|
2025-12-02
|
0
|
3
|
-3
|
29.78
|
|
2025-12-01
|
5
|
10
|
-5
|
29.47
|
|
2025-11-28
|
3
|
0
|
3
|
29.51
|
|
2025-11-27
|
0
|
4
|
-4
|
29.77
|
|
2025-11-21
|
10
|
1
|
9
|
29.15
|
|
2025-11-19
|
21
|
5
|
16
|
30.22
|
|
2025-11-18
|
8
|
3
|
5
|
30.38
|
|
2025-11-17
|
31
|
5
|
26
|
30.69
|
|
2025-11-14
|
0
|
6
|
-6
|
30.80
|
|
2025-11-13
|
11
|
4
|
7
|
30.94
|
|
2025-11-12
|
0
|
14
|
-14
|
30.95
|
|
2025-11-11
|
3
|
7
|
-4
|
30.79
|
|
2025-11-10
|
6
|
0
|
6
|
30.60
|
|
2025-11-07
|
0
|
2
|
-2
|
30.61
|
|
2025-11-06
|
0
|
10
|
-10
|
30.85
|
|
2025-11-05
|
2
|
5
|
-3
|
30.69
|
|
2025-11-04
|
0
|
12
|
-12
|
30.73
|
|
2025-11-03
|
1
|
2
|
-1
|
30.60
|
|
2025-10-31
|
0
|
5
|
-5
|
30.50
|
|
2025-10-30
|
4
|
0
|
4
|
30.54
|
|
2025-10-29
|
6
|
0
|
6
|
30.64
|
|
2025-10-27
|
0
|
4
|
-4
|
31.03
|
|
2025-10-23
|
0
|
11
|
-11
|
31.02
|
|
2025-10-22
|
17
|
8
|
9
|
31.08
|
|
2025-10-21
|
0
|
7
|
-7
|
31.11
|
|
2025-10-20
|
2
|
4
|
-2
|
30.99
|
|
2025-10-17
|
1
|
0
|
1
|
31.09
|
|
2025-10-16
|
2
|
0
|
2
|
31.10
|
|
2025-10-15
|
0
|
11
|
-11
|
31.14
|
|
2025-10-14
|
1
|
0
|
1
|
30.94
|
|
2025-10-13
|
23
|
0
|
23
|
30.73
|
|
2025-10-08
|
4
|
1
|
3
|
30.81
|
|
2025-10-03
|
2
|
0
|
2
|
30.65
|
|
2025-09-26
|
0
|
1
|
-1
|
30.64
|
|
2025-09-16
|
0
|
1
|
-1
|
30.69
|
|
2025-09-09
|
0
|
1
|
-1
|
30.28
|
|
2025-09-08
|
3
|
0
|
3
|
30.22
|
|
2025-09-04
|
1
|
0
|
1
|
30.20
|
|
2025-08-28
|
2
|
0
|
2
|
29.82
|
|
2025-08-18
|
2
|
0
|
2
|
30.50
|
|
2025-08-13
|
0
|
3
|
-3
|
30.19
|
|
2025-08-08
|
2
|
0
|
2
|
29.81
|
|
2025-07-31
|
0
|
1
|
-1
|
29.13
|
|
2025-07-22
|
9
|
1
|
8
|
29.60
|
|
2025-07-18
|
2
|
0
|
2
|
29.82
|
|
2025-07-17
|
0
|
5
|
-5
|
29.84
|
|
2025-07-10
|
6
|
3
|
3
|
29.33
|
|
2025-07-09
|
0
|
1
|
-1
|
29.21
|
|
2025-07-08
|
3
|
0
|
3
|
29.20
|
|
2025-07-04
|
4
|
0
|
4
|
29.06
|
|
2025-07-01
|
5
|
0
|
5
|
29.28
|
|
2025-06-30
|
13
|
1
|
12
|
29.00
|
|
2025-06-26
|
0
|
8
|
-8
|
28.91
|
|
2025-06-25
|
3
|
0
|
3
|
28.86
|
|
2025-06-19
|
0
|
1
|
-1
|
28.76
|
|
2025-06-18
|
4
|
0
|
4
|
28.86
|
|
2025-06-17
|
0
|
1
|
-1
|
28.70
|
|
2025-06-13
|
0
|
3
|
-3
|
28.67
|
|
2025-06-12
|
0
|
4
|
-4
|
28.70
|
|
2025-06-06
|
0
|
3
|
-3
|
28.48
|
|
2025-06-05
|
2
|
0
|
2
|
28.19
|
|
2025-06-04
|
1
|
0
|
1
|
28.34
|
|
2025-06-02
|
1
|
0
|
1
|
27.53
|
|
2025-05-28
|
3
|
0
|
3
|
27.82
|
|
2025-05-27
|
1
|
0
|
1
|
28.01
|
|
2025-05-26
|
0
|
6
|
-6
|
28.37
|
|
2025-05-23
|
2
|
0
|
2
|
28.40
|
|
2025-05-19
|
3
|
6
|
-3
|
27.85
|
|
2025-05-16
|
8
|
3
|
5
|
28.15
|
|
2025-05-14
|
0
|
17
|
-17
|
27.74
|
|
2025-05-12
|
0
|
3
|
-3
|
27.23
|
|
2025-05-08
|
4
|
0
|
4
|
26.82
|
|
2025-05-05
|
0
|
10
|
-10
|
26.40
|
|
2025-05-02
|
0
|
3
|
-3
|
27.06
|
|
2025-04-30
|
10
|
2
|
8
|
26.95
|
|
2025-04-28
|
3
|
4
|
-1
|
26.15
|
|
2025-04-18
|
4
|
16
|
-12
|
26.02
|
|
2025-04-16
|
1
|
2
|
-1
|
26.32
|
|
2025-04-14
|
4
|
0
|
4
|
26.13
|
|
2025-04-11
|
6
|
1
|
5
|
26.05
|
|
2025-04-08
|
20
|
0
|
20
|
25.53
|
|
2025-04-07
|
13
|
2
|
11
|
25.44
|
|
2025-04-02
|
4
|
0
|
4
|
28.26
|
|
2025-03-31
|
5
|
0
|
5
|
27.86
|
|
2025-03-28
|
11
|
0
|
11
|
28.57
|
|
2025-03-27
|
6
|
1
|
5
|
28.74
|
|
2025-03-25
|
2
|
0
|
2
|
28.76
|
|
2025-03-19
|
4
|
5
|
-1
|
28.65
|
|
2025-03-18
|
6
|
2
|
4
|
28.70
|
|
2025-03-10
|
5
|
0
|
5
|
28.77
|
|
2025-03-03
|
5
|
0
|
5
|
29.13
|
|
2025-02-24
|
0
|
1
|
-1
|
28.96
|
|
2025-02-18
|
4
|
0
|
4
|
29.03
|
|
2025-02-14
|
0
|
25
|
-25
|
28.86
|
|
2025-02-11
|
0
|
4
|
-4
|
28.70
|
|
2025-02-10
|
5
|
3
|
2
|
28.63
|
|
2025-02-05
|
0
|
2
|
-2
|
28.40
|
|
2025-02-04
|
1
|
3
|
-2
|
28.20
|
|
2025-02-03
|
3
|
2
|
1
|
28.43
|
|
2025-01-22
|
7
|
2
|
5
|
28.43
|
|
2025-01-21
|
10
|
0
|
10
|
28.32
|
|
2025-01-20
|
3
|
0
|
3
|
28.10
|
|
2025-01-08
|
7
|
3
|
4
|
28.36
|
|
2025-01-07
|
1
|
3
|
-2
|
28.42
|
|
2025-01-03
|
1
|
0
|
1
|
28.13
|
|
2024-12-26
|
2
|
0
|
2
|
28.35
|
|
2024-12-24
|
3
|
5
|
-2
|
28.40
|
|
2024-12-20
|
3
|
0
|
3
|
28.00
|
|
2024-12-18
|
3
|
0
|
3
|
28.44
|
|
2024-12-16
|
3
|
6
|
-3
|
28.80
|
|
2024-12-12
|
8
|
1
|
7
|
28.80
|
|
2024-12-09
|
5
|
0
|
5
|
28.61
|
|
2024-11-28
|
4
|
0
|
4
|
27.99
|
|
2024-11-19
|
6
|
0
|
6
|
27.95
|
|
2024-11-13
|
10
|
0
|
10
|
29.03
|
|
2024-11-12
|
0
|
3
|
-3
|
29.18
|
|
2024-11-08
|
5
|
0
|
5
|
29.55
|
|
2024-11-07
|
10
|
1
|
9
|
29.47
|
|
2024-11-04
|
0
|
2
|
-2
|
29.45
|
|
2024-10-30
|
0
|
1
|
-1
|
29.18
|
|
2024-10-29
|
3
|
0
|
3
|
29.20
|
|
2024-10-28
|
3
|
0
|
3
|
29.37
|
|
2024-10-23
|
1
|
0
|
1
|
29.43
|
|
2024-10-18
|
9
|
3
|
6
|
29.91
|
|
2024-10-09
|
1
|
0
|
1
|
29.23
|
|
2024-10-08
|
5
|
0
|
5
|
29.30
|
|
2024-09-30
|
3
|
0
|
3
|
29.35
|
|
2024-09-24
|
0
|
5
|
-5
|
29.30
|
|
2024-09-23
|
0
|
10
|
-10
|
29.23
|
|
2024-09-20
|
1
|
7
|
-6
|
29.04
|
|
2024-09-18
|
3
|
0
|
3
|
28.61
|
| 合計 | 750 | 634 | 116 | |
