| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
82.80
|
|
2026-09-02
|
2
|
0
|
2
|
83.25
|
|
2026-08-12
|
0
|
3
|
-3
|
87.50
|
|
2026-08-05
|
0
|
8
|
-8
|
85.80
|
|
2026-07-28
|
1
|
2
|
-1
|
80.40
|
|
2026-07-24
|
8
|
0
|
8
|
83.45
|
|
2026-07-22
|
0
|
60
|
-60
|
85.65
|
|
2026-07-20
|
0
|
3
|
-3
|
84.05
|
|
2026-07-16
|
60
|
0
|
60
|
86.75
|
|
2026-07-13
|
2
|
0
|
2
|
86.25
|
|
2026-07-07
|
0
|
6
|
-6
|
87.95
|
|
2026-06-25
|
0
|
5
|
-5
|
92.95
|
|
2026-06-23
|
5
|
0
|
5
|
90.75
|
|
2026-06-15
|
1
|
0
|
1
|
89.30
|
|
2026-06-10
|
1
|
0
|
1
|
82.45
|
|
2026-06-09
|
3
|
0
|
3
|
84.20
|
|
2026-06-04
|
2
|
0
|
2
|
86.60
|
|
2026-05-28
|
0
|
1
|
-1
|
82.80
|
|
2026-05-27
|
3
|
0
|
3
|
84.10
|
|
2026-05-26
|
5
|
1
|
4
|
83.90
|
|
2026-05-21
|
0
|
0
|
0
|
80.00
|
|
2026-05-20
|
0
|
3
|
-3
|
77.00
|
|
2026-05-18
|
0
|
32
|
-32
|
78.90
|
|
2026-05-11
|
2
|
0
|
2
|
80.80
|
|
2026-05-08
|
0
|
2
|
-2
|
80.95
|
|
2026-05-06
|
2
|
0
|
2
|
79.05
|
|
2026-04-21
|
1
|
0
|
1
|
76.70
|
|
2026-04-15
|
1
|
0
|
1
|
75.20
|
|
2026-04-07
|
0
|
4
|
-4
|
69.25
|
|
2026-04-02
|
2
|
0
|
2
|
68.10
|
|
2026-04-01
|
0
|
5
|
-5
|
69.30
|
|
2026-03-27
|
0
|
2
|
-2
|
69.15
|
|
2026-03-26
|
0
|
1
|
-1
|
68.75
|
|
2026-03-24
|
0
|
3
|
-3
|
66.80
|
|
2026-03-23
|
7
|
0
|
7
|
66.45
|
|
2026-03-20
|
0
|
8
|
-8
|
69.00
|
|
2026-03-13
|
3
|
0
|
3
|
69.25
|
|
2026-03-11
|
2
|
0
|
2
|
71.40
|
|
2026-03-09
|
2
|
3
|
-1
|
67.65
|
|
2026-03-06
|
0
|
1
|
-1
|
71.85
|
|
2026-03-05
|
0
|
3
|
-3
|
71.85
|
|
2026-02-25
|
3
|
0
|
3
|
76.15
|
|
2026-02-11
|
17
|
0
|
17
|
75.45
|
|
2026-02-09
|
33
|
1
|
32
|
73.15
|
|
2026-01-30
|
1
|
0
|
1
|
68.90
|
|
2026-01-29
|
2
|
0
|
2
|
68.95
|
|
2026-01-28
|
0
|
2
|
-2
|
68.35
|
|
2026-01-27
|
4
|
0
|
4
|
68.70
|
|
2026-01-22
|
16
|
6
|
10
|
69.55
|
|
2026-01-21
|
3
|
0
|
3
|
67.90
|
|
2026-01-20
|
6
|
0
|
6
|
68.30
|
|
2026-01-15
|
3
|
0
|
3
|
69.35
|
|
2026-01-07
|
12
|
5
|
7
|
66.85
|
|
2026-01-05
|
6
|
0
|
6
|
66.70
|
|
2025-12-18
|
0
|
9
|
-9
|
63.20
|
|
2025-12-08
|
8
|
1
|
7
|
65.05
|
|
2025-12-05
|
1
|
0
|
1
|
64.85
|
|
2025-11-28
|
0
|
1
|
-1
|
64.65
|
|
2025-11-27
|
1
|
4
|
-3
|
64.60
|
|
2025-11-26
|
5
|
0
|
5
|
63.95
|
|
2025-11-24
|
1
|
0
|
1
|
63.15
|
|
2025-11-20
|
1
|
0
|
1
|
64.40
|
|
2025-11-19
|
2
|
0
|
2
|
62.70
|
|
2025-11-17
|
0
|
1
|
-1
|
65.10
|
|
2025-11-05
|
10
|
0
|
10
|
64.70
|
|
2025-10-31
|
3
|
0
|
3
|
67.30
|
|
2025-10-20
|
0
|
4
|
-4
|
63.15
|
|
2025-10-13
|
9
|
0
|
9
|
60.05
|
|
2025-10-08
|
1
|
0
|
1
|
61.60
|
|
2025-10-07
|
4
|
0
|
4
|
62.10
|
|
2025-09-26
|
0
|
35
|
-35
|
58.40
|
|
2025-09-22
|
0
|
1
|
-1
|
58.45
|
|
2025-09-17
|
3
|
0
|
3
|
57.30
|
|
2025-09-15
|
3
|
0
|
3
|
57.20
|
|
2025-09-10
|
35
|
0
|
35
|
56.15
|
|
2025-09-08
|
0
|
2
|
-2
|
56.10
|
|
2025-09-02
|
0
|
1
|
-1
|
54.10
|
|
2025-08-19
|
3
|
1
|
2
|
55.85
|
|
2025-08-14
|
0
|
1
|
-1
|
54.60
|
|
2025-08-07
|
2
|
0
|
2
|
52.40
|
|
2025-08-05
|
1
|
0
|
1
|
51.90
|
|
2025-07-31
|
1
|
0
|
1
|
52.55
|
|
2025-07-30
|
0
|
3
|
-3
|
51.90
|
|
2025-07-21
|
0
|
3
|
-3
|
50.65
|
|
2025-07-17
|
0
|
10
|
-10
|
50.60
|
|
2025-07-16
|
0
|
2
|
-2
|
50.65
|
|
2025-07-11
|
0
|
5
|
-5
|
50.50
|
|
2025-07-07
|
2
|
0
|
2
|
50.55
|
|
2025-06-27
|
1
|
0
|
1
|
51.30
|
|
2025-06-23
|
0
|
1
|
-1
|
48.99
|
|
2025-06-19
|
1
|
0
|
1
|
49.28
|
|
2025-06-16
|
2
|
0
|
2
|
49.64
|
|
2025-06-12
|
0
|
1
|
-1
|
48.90
|
|
2025-06-11
|
0
|
0
|
0
|
49.19
|
|
2025-06-10
|
0
|
2
|
-2
|
49.02
|
|
2025-06-05
|
0
|
0
|
0
|
48.22
|
|
2025-06-04
|
0
|
11
|
-11
|
48.45
|
|
2025-05-23
|
0
|
0
|
0
|
47.72
|
|
2025-05-20
|
0
|
1
|
-1
|
48.28
|
|
2025-05-19
|
2
|
0
|
2
|
48.06
|
|
2025-05-15
|
8
|
0
|
8
|
48.38
|
|
2025-05-14
|
2
|
0
|
2
|
48.79
|
|
2025-05-13
|
3
|
0
|
3
|
49.06
|
|
2025-05-12
|
1
|
0
|
1
|
48.26
|
|
2025-05-07
|
2
|
0
|
2
|
47.48
|
|
2025-05-05
|
1
|
0
|
1
|
47.53
|
|
2025-04-17
|
1
|
0
|
1
|
44.44
|
|
2025-04-15
|
0
|
1
|
-1
|
44.59
|
|
2025-04-14
|
5
|
1
|
4
|
44.38
|
|
2025-03-27
|
1
|
0
|
1
|
48.52
|
|
2025-03-25
|
0
|
0
|
0
|
48.71
|
|
2025-03-17
|
0
|
1
|
-1
|
48.46
|
|
2025-03-12
|
1
|
0
|
1
|
47.58
|
|
2025-03-06
|
1
|
0
|
1
|
48.67
|
|
2025-03-05
|
2
|
0
|
2
|
48.14
|
|
2025-03-03
|
6
|
0
|
6
|
48.69
|
|
2025-02-27
|
0
|
1
|
-1
|
49.20
|
|
2025-01-20
|
0
|
12
|
-12
|
49.79
|
|
2025-01-13
|
2
|
0
|
2
|
48.96
|
|
2025-01-07
|
0
|
6
|
-6
|
51.15
|
|
2024-12-26
|
0
|
3
|
-3
|
50.45
|
|
2024-12-19
|
1
|
0
|
1
|
49.65
|
|
2024-12-06
|
2
|
9
|
-7
|
50.05
|
|
2024-12-05
|
0
|
5
|
-5
|
50.45
|
|
2024-11-27
|
0
|
2
|
-2
|
48.64
|
|
2024-11-26
|
2
|
0
|
2
|
48.82
|
|
2024-11-22
|
9
|
0
|
9
|
48.98
|
|
2024-11-15
|
0
|
2
|
-2
|
49.55
|
|
2024-11-14
|
2
|
13
|
-11
|
49.33
|
|
2024-11-12
|
3
|
0
|
3
|
50.00
|
|
2024-11-11
|
0
|
4
|
-4
|
50.30
|
|
2024-11-06
|
0
|
4
|
-4
|
49.99
|
|
2024-11-05
|
0
|
1
|
-1
|
49.15
|
|
2024-10-30
|
0
|
0
|
0
|
50.05
|
|
2024-10-29
|
1
|
0
|
1
|
49.49
|
|
2024-10-25
|
5
|
0
|
5
|
48.32
|
|
2024-10-23
|
5
|
0
|
5
|
48.69
|
|
2024-10-22
|
3
|
0
|
3
|
49.11
|
|
2024-10-17
|
7
|
0
|
7
|
49.84
|
|
2024-09-30
|
2
|
33
|
-31
|
48.63
|
|
2024-09-24
|
2
|
0
|
2
|
48.66
|
|
2024-09-23
|
2
|
1
|
1
|
49.24
|
| 合計 | 406 | 369 | 37 | |
