| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.44
|
|
2026-09-10
|
5
|
0
|
5
|
14.54
|
|
2026-09-09
|
1
|
0
|
1
|
14.57
|
|
2026-09-07
|
0
|
0
|
0
|
14.63
|
|
2026-09-02
|
0
|
0
|
0
|
14.61
|
|
2026-08-31
|
0
|
0
|
0
|
14.73
|
|
2026-08-28
|
0
|
0
|
0
|
14.76
|
|
2026-08-25
|
0
|
0
|
0
|
14.78
|
|
2026-08-19
|
0
|
0
|
0
|
14.72
|
|
2026-08-18
|
0
|
0
|
0
|
14.82
|
|
2026-08-10
|
0
|
0
|
0
|
14.98
|
|
2026-07-31
|
0
|
0
|
0
|
14.85
|
|
2026-07-28
|
0
|
0
|
0
|
14.80
|
|
2026-07-20
|
0
|
0
|
0
|
14.86
|
|
2026-07-17
|
3
|
0
|
3
|
14.77
|
|
2026-07-13
|
0
|
2
|
-2
|
14.94
|
|
2026-07-09
|
1
|
0
|
1
|
14.90
|
|
2026-07-08
|
0
|
0
|
0
|
14.97
|
|
2026-07-02
|
0
|
1
|
-1
|
14.83
|
|
2026-06-30
|
0
|
0
|
0
|
14.79
|
|
2026-06-29
|
1
|
0
|
1
|
14.77
|
|
2026-06-24
|
1
|
0
|
1
|
14.91
|
|
2026-06-23
|
6
|
0
|
6
|
14.88
|
|
2026-06-18
|
0
|
0
|
0
|
15.07
|
|
2026-06-16
|
0
|
0
|
0
|
15.10
|
|
2026-06-08
|
4
|
0
|
4
|
14.94
|
|
2026-06-03
|
3
|
0
|
3
|
15.16
|
|
2026-05-28
|
0
|
0
|
0
|
14.95
|
|
2026-05-22
|
1
|
0
|
1
|
14.93
|
|
2026-05-18
|
0
|
0
|
0
|
15.02
|
|
2026-05-13
|
0
|
14
|
-14
|
15.20
|
|
2026-05-08
|
0
|
0
|
0
|
15.14
|
|
2026-04-30
|
0
|
5
|
-5
|
15.03
|
|
2026-04-28
|
0
|
0
|
0
|
15.08
|
|
2026-04-27
|
1
|
0
|
1
|
15.01
|
|
2026-04-21
|
0
|
11
|
-11
|
15.01
|
|
2026-04-15
|
0
|
12
|
-12
|
15.12
|
|
2026-04-13
|
3
|
0
|
3
|
15.00
|
|
2026-04-08
|
0
|
0
|
0
|
15.07
|
|
2026-03-30
|
0
|
0
|
0
|
14.80
|
|
2026-03-20
|
0
|
0
|
0
|
14.90
|
|
2026-03-18
|
0
|
0
|
0
|
14.97
|
|
2026-03-12
|
4
|
0
|
4
|
14.97
|
|
2026-03-10
|
0
|
2
|
-2
|
15.09
|
|
2026-03-02
|
7
|
0
|
7
|
15.10
|
|
2026-02-26
|
2
|
0
|
2
|
15.14
|
|
2026-02-23
|
10
|
0
|
10
|
15.20
|
|
2026-02-09
|
0
|
0
|
0
|
15.21
|
|
2026-01-28
|
3
|
0
|
3
|
15.27
|
|
2026-01-26
|
2
|
0
|
2
|
15.36
|
|
2026-01-20
|
0
|
4
|
-4
|
15.33
|
|
2026-01-15
|
0
|
2
|
-2
|
15.48
|
|
2026-01-07
|
0
|
2
|
-2
|
15.28
|
|
2025-12-30
|
0
|
0
|
0
|
15.04
|
|
2025-12-29
|
0
|
20
|
-20
|
15.05
|
|
2025-12-24
|
1
|
0
|
1
|
15.05
|
|
2025-12-18
|
0
|
0
|
0
|
15.06
|
|
2025-12-11
|
0
|
0
|
0
|
14.87
|
|
2025-12-09
|
0
|
0
|
0
|
14.80
|
|
2025-12-08
|
2
|
0
|
2
|
14.78
|
|
2025-12-02
|
0
|
0
|
0
|
14.80
|
|
2025-11-28
|
0
|
0
|
0
|
14.80
|
|
2025-11-27
|
5
|
0
|
5
|
14.78
|
|
2025-11-19
|
0
|
0
|
0
|
14.59
|
|
2025-11-18
|
8
|
0
|
8
|
14.62
|
|
2025-11-14
|
5
|
0
|
5
|
14.72
|
|
2025-11-10
|
0
|
0
|
0
|
14.75
|
|
2025-11-07
|
0
|
0
|
0
|
14.71
|
|
2025-10-30
|
0
|
0
|
0
|
14.81
|
|
2025-10-28
|
1
|
0
|
1
|
14.84
|
|
2025-10-23
|
2
|
0
|
2
|
14.86
|
|
2025-10-21
|
0
|
2
|
-2
|
14.79
|
|
2025-10-16
|
1
|
0
|
1
|
14.91
|
|
2025-10-09
|
0
|
50
|
-50
|
14.93
|
|
2025-10-08
|
0
|
0
|
0
|
14.95
|
|
2025-09-23
|
1
|
0
|
1
|
14.91
|
|
2025-09-18
|
0
|
0
|
0
|
14.91
|
|
2025-09-08
|
0
|
0
|
0
|
14.93
|
|
2025-08-28
|
0
|
0
|
0
|
14.81
|
|
2025-08-26
|
0
|
0
|
0
|
14.78
|
|
2025-08-22
|
1
|
6
|
-5
|
14.77
|
|
2025-08-19
|
0
|
0
|
0
|
14.52
|
|
2025-08-18
|
0
|
0
|
0
|
14.48
|
|
2025-07-30
|
0
|
5
|
-5
|
14.22
|
|
2025-07-25
|
0
|
0
|
0
|
14.04
|
|
2025-07-24
|
0
|
0
|
0
|
13.96
|
|
2025-07-22
|
0
|
0
|
0
|
13.99
|
|
2025-07-21
|
0
|
1
|
-1
|
14.04
|
|
2025-07-18
|
0
|
0
|
0
|
14.04
|
|
2025-07-17
|
0
|
0
|
0
|
14.00
|
|
2025-07-15
|
0
|
0
|
0
|
14.11
|
|
2025-07-14
|
0
|
1
|
-1
|
14.10
|
|
2025-07-10
|
3
|
0
|
3
|
14.10
|
|
2025-07-09
|
0
|
0
|
0
|
13.96
|
|
2025-07-08
|
1
|
0
|
1
|
13.92
|
|
2025-07-02
|
1
|
2
|
-1
|
13.84
|
|
2025-06-23
|
0
|
7
|
-7
|
13.83
|
|
2025-06-20
|
6
|
1
|
5
|
13.77
|
|
2025-06-12
|
4
|
1
|
3
|
13.93
|
|
2025-06-10
|
0
|
6
|
-6
|
14.03
|
|
2025-06-09
|
1
|
0
|
1
|
14.00
|
|
2025-06-04
|
0
|
0
|
0
|
13.99
|
|
2025-06-03
|
1
|
26
|
-25
|
13.92
|
|
2025-06-02
|
0
|
2
|
-2
|
13.95
|
|
2025-05-28
|
1
|
0
|
1
|
13.95
|
|
2025-05-26
|
6
|
0
|
6
|
13.91
|
|
2025-05-22
|
4
|
0
|
4
|
13.93
|
|
2025-05-20
|
0
|
0
|
0
|
14.20
|
|
2025-05-19
|
0
|
0
|
0
|
14.17
|
|
2025-05-15
|
2
|
1
|
1
|
14.11
|
|
2025-05-14
|
1
|
0
|
1
|
14.23
|
|
2025-05-13
|
0
|
167
|
-167
|
14.23
|
|
2025-05-12
|
5
|
10
|
-5
|
14.12
|
|
2025-05-09
|
3
|
0
|
3
|
14.08
|
|
2025-05-08
|
0
|
0
|
0
|
14.14
|
|
2025-05-07
|
4
|
1
|
3
|
14.09
|
|
2025-05-05
|
144
|
25
|
119
|
13.87
|
|
2025-05-02
|
54
|
2
|
52
|
14.67
|
|
2025-04-30
|
8
|
2
|
6
|
14.92
|
|
2025-04-29
|
1
|
0
|
1
|
15.08
|
|
2025-04-28
|
0
|
0
|
0
|
15.13
|
|
2025-04-25
|
0
|
5
|
-5
|
15.13
|
|
2025-04-23
|
0
|
8
|
-8
|
14.93
|
|
2025-04-18
|
0
|
0
|
0
|
14.99
|
|
2025-04-16
|
0
|
1
|
-1
|
14.91
|
|
2025-04-15
|
0
|
0
|
0
|
14.82
|
|
2025-04-14
|
5
|
2
|
3
|
14.76
|
|
2025-04-11
|
2
|
0
|
2
|
14.86
|
|
2025-04-08
|
1
|
5
|
-4
|
15.02
|
|
2025-04-01
|
4
|
0
|
4
|
15.78
|
|
2025-03-31
|
2
|
1
|
1
|
15.84
|
|
2025-03-28
|
0
|
0
|
0
|
15.94
|
|
2025-03-20
|
0
|
5
|
-5
|
16.06
|
|
2025-03-19
|
0
|
1
|
-1
|
16.02
|
|
2025-03-18
|
1
|
0
|
1
|
16.05
|
|
2025-03-11
|
3
|
1
|
2
|
15.82
|
|
2025-03-10
|
5
|
2
|
3
|
15.94
|
|
2025-03-06
|
0
|
4
|
-4
|
16.07
|
|
2025-03-05
|
4
|
1
|
3
|
16.07
|
|
2025-03-04
|
1
|
12
|
-11
|
16.16
|
|
2025-03-03
|
1
|
1
|
0
|
16.20
|
|
2025-02-24
|
3
|
1
|
2
|
16.07
|
|
2025-02-17
|
0
|
2
|
-2
|
16.14
|
|
2025-02-14
|
1
|
3
|
-2
|
16.10
|
|
2025-02-11
|
1
|
3
|
-2
|
16.10
|
|
2025-02-10
|
2
|
0
|
2
|
16.10
|
|
2025-02-06
|
0
|
1
|
-1
|
16.15
|
|
2025-02-04
|
2
|
0
|
2
|
16.05
|
|
2025-02-03
|
0
|
4
|
-4
|
16.23
|
|
2025-01-22
|
1
|
7
|
-6
|
16.18
|
|
2025-01-21
|
1
|
0
|
1
|
16.01
|
|
2025-01-20
|
4
|
0
|
4
|
16.04
|
|
2025-01-16
|
10
|
2
|
8
|
16.26
|
|
2025-01-14
|
1
|
0
|
1
|
15.94
|
|
2025-01-13
|
1
|
1
|
0
|
16.04
|
|
2025-01-06
|
1
|
0
|
1
|
16.44
|
|
2025-01-02
|
1
|
2
|
-1
|
16.07
|
|
2024-12-31
|
1
|
3
|
-2
|
16.01
|
|
2024-12-30
|
3
|
0
|
3
|
15.87
|
|
2024-12-25
|
1
|
0
|
1
|
15.97
|
|
2024-12-18
|
0
|
0
|
0
|
16.16
|
|
2024-12-17
|
2
|
0
|
2
|
16.15
|
|
2024-12-16
|
0
|
2
|
-2
|
16.20
|
|
2024-12-09
|
1
|
0
|
1
|
16.37
|
|
2024-11-29
|
0
|
0
|
0
|
16.37
|
|
2024-11-28
|
1
|
0
|
1
|
16.39
|
|
2024-11-27
|
0
|
14
|
-14
|
16.36
|
|
2024-11-19
|
1
|
0
|
1
|
16.32
|
|
2024-11-14
|
0
|
0
|
0
|
16.45
|
|
2024-11-12
|
1
|
0
|
1
|
16.56
|
|
2024-11-07
|
0
|
0
|
0
|
16.43
|
|
2024-11-06
|
0
|
5
|
-5
|
16.45
|
|
2024-11-04
|
5
|
0
|
5
|
16.02
|
|
2024-11-01
|
4
|
0
|
4
|
16.18
|
|
2024-10-30
|
1
|
0
|
1
|
16.28
|
|
2024-10-28
|
0
|
2
|
-2
|
16.34
|
|
2024-10-24
|
0
|
1
|
-1
|
16.31
|
|
2024-10-18
|
1
|
0
|
1
|
16.61
|
|
2024-10-11
|
0
|
0
|
0
|
16.59
|
|
2024-10-09
|
0
|
60
|
-60
|
16.59
|
|
2024-10-08
|
2
|
9
|
-7
|
16.55
|
|
2024-10-04
|
0
|
25
|
-25
|
16.60
|
|
2024-09-30
|
0
|
5
|
-5
|
16.40
|
|
2024-09-25
|
0
|
10
|
-10
|
16.56
|
|
2024-09-18
|
0
|
0
|
0
|
16.42
|
| 合計 | 419 | 604 | -185 | |
