| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
325
|
78
|
247
|
49.96
|
|
2026-09-10
|
51
|
135
|
-84
|
50.50
|
|
2026-09-04
|
259
|
432
|
-173
|
50.35
|
|
2026-09-02
|
209
|
33
|
176
|
50.00
|
|
2026-09-01
|
15
|
283
|
-268
|
51.05
|
|
2026-08-26
|
178
|
329
|
-151
|
49.53
|
|
2026-08-24
|
520
|
40
|
480
|
48.46
|
|
2026-08-20
|
137
|
8
|
129
|
48.68
|
|
2026-08-19
|
299
|
74
|
225
|
48.54
|
|
2026-08-18
|
944
|
326
|
618
|
49.48
|
|
2026-08-17
|
1183
|
151
|
1032
|
55.15
|
|
2026-08-14
|
874
|
147
|
727
|
54.80
|
|
2026-08-13
|
585
|
194
|
391
|
55.00
|
|
2026-08-11
|
497
|
107
|
390
|
53.50
|
|
2026-08-07
|
362
|
84
|
278
|
52.25
|
|
2026-08-06
|
209
|
22
|
187
|
52.75
|
|
2026-08-03
|
307
|
41
|
266
|
50.85
|
|
2026-07-29
|
113
|
212
|
-99
|
46.07
|
|
2026-07-28
|
151
|
59
|
92
|
48.14
|
|
2026-07-27
|
78
|
27
|
51
|
51.05
|
|
2026-07-17
|
189
|
37
|
152
|
49.53
|
|
2026-07-14
|
105
|
26
|
79
|
52.25
|
|
2026-07-09
|
10
|
141
|
-131
|
53.30
|
|
2026-07-08
|
60
|
13
|
47
|
53.40
|
|
2026-06-29
|
41
|
15
|
26
|
53.00
|
|
2026-06-26
|
146
|
34
|
112
|
52.70
|
|
2026-06-16
|
45
|
19
|
26
|
54.85
|
|
2026-06-15
|
8
|
60
|
-52
|
54.55
|
|
2026-06-04
|
100
|
38
|
62
|
55.30
|
|
2026-06-01
|
34
|
130
|
-96
|
55.50
|
|
2026-05-28
|
186
|
42
|
144
|
53.15
|
|
2026-05-27
|
87
|
157
|
-70
|
54.75
|
|
2026-05-25
|
144
|
68
|
76
|
53.45
|
|
2026-05-19
|
84
|
23
|
61
|
48.00
|
|
2026-05-07
|
59
|
26
|
33
|
50.95
|
|
2026-05-04
|
25
|
134
|
-109
|
49.07
|
|
2026-04-28
|
109
|
39
|
70
|
46.86
|
|
2026-04-24
|
278
|
176
|
102
|
45.90
|
|
2026-04-21
|
39
|
172
|
-133
|
43.92
|
|
2026-04-14
|
50
|
243
|
-193
|
41.20
|
|
2026-03-25
|
3
|
174
|
-171
|
37.38
|
|
2026-03-17
|
10
|
147
|
-137
|
37.03
|
|
2026-03-09
|
326
|
100
|
226
|
34.58
|
|
2026-03-04
|
275
|
107
|
168
|
35.36
|
|
2026-03-02
|
225
|
122
|
103
|
38.01
|
|
2026-02-26
|
32
|
151
|
-119
|
38.31
|
|
2026-01-21
|
413
|
111
|
302
|
33.06
|
|
2026-01-20
|
611
|
103
|
508
|
33.37
|
|
2026-01-19
|
813
|
144
|
669
|
35.87
|
|
2026-01-15
|
526
|
62
|
464
|
34.99
|
|
2026-01-14
|
301
|
106
|
195
|
35.23
|
|
2026-01-08
|
259
|
36
|
223
|
34.45
|
|
2025-12-31
|
10
|
121
|
-111
|
32.62
|
|
2025-12-30
|
39
|
9
|
30
|
32.44
|
|
2025-12-29
|
52
|
202
|
-150
|
32.58
|
|
2025-12-23
|
72
|
11
|
61
|
31.80
|
|
2025-12-22
|
10
|
123
|
-113
|
31.75
|
|
2025-12-18
|
70
|
19
|
51
|
30.88
|
|
2025-12-16
|
100
|
35
|
65
|
31.09
|
|
2025-12-12
|
28
|
4
|
24
|
31.84
|
|
2025-12-10
|
9
|
111
|
-102
|
32.16
|
|
2025-12-09
|
57
|
28
|
29
|
31.82
|
|
2025-12-08
|
76
|
148
|
-72
|
31.85
|
|
2025-12-05
|
24
|
208
|
-184
|
31.54
|
|
2025-12-04
|
114
|
44
|
70
|
31.14
|
|
2025-12-02
|
133
|
41
|
92
|
30.95
|
|
2025-11-28
|
122
|
15
|
107
|
31.24
|
|
2025-11-27
|
58
|
207
|
-149
|
31.04
|
|
2025-11-26
|
87
|
174
|
-87
|
30.72
|
|
2025-11-24
|
146
|
39
|
107
|
29.50
|
|
2025-11-21
|
353
|
105
|
248
|
29.69
|
|
2025-11-20
|
113
|
163
|
-50
|
30.84
|
|
2025-11-18
|
211
|
50
|
161
|
29.93
|
|
2025-11-11
|
156
|
10
|
146
|
31.24
|
|
2025-11-06
|
83
|
126
|
-43
|
31.61
|
|
2025-11-04
|
128
|
50
|
78
|
31.92
|
|
2025-11-03
|
213
|
133
|
80
|
32.15
|
|
2025-10-30
|
164
|
45
|
119
|
32.17
|
|
2025-10-29
|
98
|
38
|
60
|
32.21
|
|
2025-10-16
|
25
|
163
|
-138
|
31.02
|
|
2025-10-15
|
39
|
218
|
-179
|
30.30
|
|
2025-10-13
|
251
|
68
|
183
|
30.20
|
|
2025-10-09
|
68
|
180
|
-112
|
30.63
|
|
2025-10-08
|
263
|
37
|
226
|
30.43
|
|
2025-10-07
|
235
|
72
|
163
|
30.68
|
|
2025-10-03
|
25
|
148
|
-123
|
30.10
|
|
2025-10-02
|
44
|
155
|
-111
|
29.54
|
|
2025-09-26
|
397
|
139
|
258
|
28.51
|
|
2025-09-19
|
141
|
71
|
70
|
28.89
|
|
2025-09-18
|
126
|
64
|
62
|
29.04
|
|
2025-09-12
|
157
|
121
|
36
|
28.54
|
|
2025-09-11
|
58
|
323
|
-265
|
28.35
|
|
2025-09-09
|
96
|
236
|
-140
|
27.59
|
|
2025-09-08
|
132
|
30
|
102
|
27.14
|
|
2025-09-02
|
26
|
109
|
-83
|
26.35
|
|
2025-08-29
|
92
|
64
|
28
|
27.03
|
|
2025-08-28
|
179
|
24
|
155
|
27.02
|
|
2025-08-21
|
13
|
238
|
-225
|
26.39
|
|
2025-08-20
|
361
|
174
|
187
|
26.06
|
|
2025-08-18
|
82
|
40
|
42
|
27.27
|
|
2025-08-12
|
36
|
110
|
-74
|
27.18
|
|
2025-08-07
|
33
|
146
|
-113
|
26.78
|
|
2025-08-06
|
57
|
22
|
35
|
26.08
|
|
2025-08-05
|
24
|
101
|
-77
|
26.28
|
|
2025-07-31
|
5
|
146
|
-141
|
26.10
|
|
2025-07-29
|
88
|
42
|
46
|
25.39
|
|
2025-07-25
|
14
|
45
|
-31
|
25.48
|
|
2025-07-18
|
32
|
238
|
-206
|
25.40
|
|
2025-07-16
|
21
|
96
|
-75
|
25.01
|
|
2025-07-15
|
8
|
89
|
-81
|
24.77
|
|
2025-07-11
|
11
|
97
|
-86
|
24.67
|
|
2025-07-10
|
17
|
228
|
-211
|
24.63
|
|
2025-07-09
|
10
|
120
|
-110
|
24.35
|
|
2025-07-08
|
53
|
32
|
21
|
23.91
|
|
2025-07-03
|
13
|
169
|
-156
|
24.32
|
|
2025-06-25
|
15
|
126
|
-111
|
23.69
|
|
2025-06-20
|
38
|
116
|
-78
|
22.98
|
|
2025-06-19
|
22
|
2
|
20
|
23.10
|
|
2025-06-16
|
71
|
17
|
54
|
23.27
|
|
2025-06-12
|
42
|
18
|
24
|
23.26
|
|
2025-06-06
|
17
|
1
|
16
|
22.43
|
|
2025-06-04
|
14
|
82
|
-68
|
22.38
|
|
2025-06-03
|
40
|
86
|
-46
|
21.97
|
|
2025-06-02
|
155
|
78
|
77
|
21.78
|
|
2025-05-29
|
46
|
102
|
-56
|
22.26
|
|
2025-05-28
|
119
|
31
|
88
|
22.11
|
|
2025-05-23
|
74
|
7
|
67
|
22.25
|
|
2025-05-22
|
58
|
1
|
57
|
22.31
|
|
2025-05-21
|
20
|
105
|
-85
|
22.54
|
|
2025-05-20
|
67
|
35
|
32
|
22.17
|
|
2025-05-19
|
149
|
30
|
119
|
22.12
|
|
2025-05-14
|
101
|
180
|
-79
|
22.65
|
|
2025-05-13
|
69
|
107
|
-38
|
22.14
|
|
2025-05-08
|
42
|
12
|
30
|
21.29
|
|
2025-04-25
|
6
|
117
|
-111
|
20.61
|
|
2025-04-24
|
58
|
16
|
42
|
20.02
|
|
2025-04-23
|
46
|
192
|
-146
|
20.25
|
|
2025-04-21
|
37
|
9
|
28
|
19.72
|
|
2025-04-18
|
47
|
7
|
40
|
19.98
|
|
2025-04-17
|
74
|
20
|
54
|
19.88
|
|
2025-04-07
|
72
|
19
|
53
|
19.54
|
|
2025-04-02
|
80
|
22
|
58
|
21.71
|
|
2025-03-28
|
140
|
32
|
108
|
22.19
|
|
2025-03-27
|
63
|
14
|
49
|
22.55
|
|
2025-03-18
|
43
|
8
|
35
|
22.89
|
|
2025-03-12
|
105
|
194
|
-89
|
22.75
|
|
2025-03-11
|
194
|
105
|
89
|
22.55
|
|
2025-03-10
|
116
|
44
|
72
|
23.01
|
|
2025-03-07
|
340
|
235
|
105
|
23.16
|
|
2025-03-06
|
129
|
41
|
88
|
23.45
|
|
2025-03-03
|
258
|
76
|
182
|
23.31
|
|
2025-02-27
|
152
|
12
|
140
|
23.81
|
|
2025-02-25
|
160
|
28
|
132
|
23.93
|
|
2025-02-24
|
108
|
85
|
23
|
24.25
|
|
2025-02-21
|
22
|
104
|
-82
|
24.32
|
|
2025-02-19
|
48
|
142
|
-94
|
24.22
|
|
2025-02-18
|
87
|
39
|
48
|
24.25
|
|
2025-02-17
|
37
|
154
|
-117
|
24.17
|
|
2025-02-14
|
372
|
57
|
315
|
23.82
|
|
2025-02-10
|
135
|
10
|
125
|
23.88
|
|
2025-02-05
|
17
|
79
|
-62
|
23.81
|
|
2025-02-03
|
395
|
52
|
343
|
23.41
|
|
2025-01-09
|
121
|
57
|
64
|
24.92
|
|
2025-01-08
|
135
|
33
|
102
|
25.30
|
|
2025-01-07
|
72
|
407
|
-335
|
25.58
|
|
2025-01-06
|
49
|
304
|
-255
|
25.21
|
|
2025-01-02
|
179
|
13
|
166
|
24.48
|
|
2024-12-30
|
58
|
15
|
43
|
24.91
|
|
2024-12-23
|
27
|
271
|
-244
|
24.85
|
|
2024-12-20
|
66
|
16
|
50
|
24.39
|
|
2024-12-19
|
147
|
47
|
100
|
24.53
|
|
2024-12-18
|
58
|
24
|
34
|
24.71
|
|
2024-12-12
|
6
|
161
|
-155
|
24.62
|
|
2024-12-11
|
91
|
39
|
52
|
24.40
|
|
2024-12-02
|
20
|
181
|
-161
|
24.40
|
|
2024-11-29
|
82
|
38
|
44
|
23.86
|
|
2024-11-27
|
136
|
41
|
95
|
23.88
|
|
2024-11-26
|
121
|
21
|
100
|
24.28
|
|
2024-11-25
|
34
|
93
|
-59
|
24.64
|
|
2024-11-20
|
125
|
2
|
123
|
24.32
|
|
2024-11-15
|
90
|
52
|
38
|
24.46
|
|
2024-11-14
|
125
|
58
|
67
|
24.40
|
|
2024-11-12
|
229
|
58
|
171
|
24.69
|
|
2024-11-08
|
186
|
75
|
111
|
25.27
|
|
2024-11-07
|
61
|
439
|
-378
|
25.17
|
|
2024-11-04
|
61
|
178
|
-117
|
24.57
|
|
2024-10-29
|
264
|
146
|
118
|
24.42
|
|
2024-10-28
|
172
|
93
|
79
|
24.93
|
|
2024-10-24
|
102
|
31
|
71
|
24.68
|
|
2024-10-21
|
20
|
273
|
-253
|
24.97
|
|
2024-10-11
|
68
|
249
|
-181
|
24.10
|
|
2024-10-09
|
16
|
230
|
-214
|
23.76
|
|
2024-10-08
|
115
|
34
|
81
|
23.47
|
|
2024-10-07
|
90
|
205
|
-115
|
23.61
|
|
2024-09-30
|
268
|
117
|
151
|
23.10
|
|
2024-09-27
|
33
|
139
|
-106
|
23.79
|
|
2024-09-26
|
26
|
160
|
-134
|
23.77
|
|
2024-09-24
|
27
|
166
|
-139
|
23.21
|
|
2024-09-23
|
12
|
52
|
-40
|
22.96
|
|
2024-09-19
|
60
|
110
|
-50
|
22.67
|
|
2024-09-18
|
313
|
26
|
287
|
22.32
|
| 合計 | 27212 | 20055 | 7157 | |
