| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
228
|
18
|
210
|
35.24
|
|
2026-09-10
|
32
|
158
|
-126
|
35.87
|
|
2026-09-09
|
93
|
174
|
-81
|
35.82
|
|
2026-09-07
|
196
|
447
|
-251
|
35.86
|
|
2026-09-04
|
18
|
283
|
-265
|
34.96
|
|
2026-09-03
|
218
|
38
|
180
|
34.38
|
|
2026-09-02
|
83
|
169
|
-86
|
34.79
|
|
2026-08-31
|
100
|
20
|
80
|
34.34
|
|
2026-08-27
|
36
|
163
|
-127
|
34.27
|
|
2026-08-25
|
56
|
153
|
-97
|
33.67
|
|
2026-08-19
|
234
|
26
|
208
|
33.12
|
|
2026-08-18
|
403
|
207
|
196
|
33.88
|
|
2026-08-17
|
763
|
66
|
697
|
36.23
|
|
2026-08-13
|
324
|
189
|
135
|
36.57
|
|
2026-08-12
|
343
|
136
|
207
|
35.93
|
|
2026-08-11
|
303
|
186
|
117
|
35.46
|
|
2026-08-10
|
257
|
575
|
-318
|
35.50
|
|
2026-08-07
|
268
|
75
|
193
|
34.75
|
|
2026-08-05
|
421
|
311
|
110
|
35.13
|
|
2026-08-04
|
276
|
71
|
205
|
33.86
|
|
2026-08-03
|
157
|
82
|
75
|
33.72
|
|
2026-07-31
|
47
|
196
|
-149
|
33.20
|
|
2026-07-30
|
117
|
45
|
72
|
30.19
|
|
2026-07-28
|
444
|
57
|
387
|
31.97
|
|
2026-07-27
|
174
|
36
|
138
|
33.98
|
|
2026-07-24
|
160
|
34
|
126
|
34.09
|
|
2026-07-23
|
36
|
88
|
-52
|
35.11
|
|
2026-07-22
|
44
|
150
|
-106
|
35.10
|
|
2026-07-20
|
364
|
19
|
345
|
32.67
|
|
2026-07-17
|
309
|
68
|
241
|
33.35
|
|
2026-07-14
|
198
|
37
|
161
|
35.33
|
|
2026-07-06
|
39
|
288
|
-249
|
37.53
|
|
2026-07-02
|
42
|
205
|
-163
|
37.98
|
|
2026-06-30
|
62
|
166
|
-104
|
37.36
|
|
2026-06-29
|
218
|
67
|
151
|
36.04
|
|
2026-06-26
|
412
|
187
|
225
|
35.81
|
|
2026-06-25
|
66
|
207
|
-141
|
37.79
|
|
2026-06-24
|
296
|
55
|
241
|
37.76
|
|
2026-06-23
|
241
|
134
|
107
|
38.70
|
|
2026-06-22
|
211
|
89
|
122
|
39.11
|
|
2026-06-16
|
89
|
259
|
-170
|
36.62
|
|
2026-06-15
|
130
|
376
|
-246
|
36.15
|
|
2026-06-12
|
261
|
203
|
58
|
34.92
|
|
2026-06-11
|
137
|
312
|
-175
|
33.71
|
|
2026-06-10
|
269
|
196
|
73
|
33.51
|
|
2026-06-09
|
39
|
214
|
-175
|
34.95
|
|
2026-06-08
|
277
|
55
|
222
|
33.76
|
|
2026-06-04
|
128
|
49
|
79
|
36.20
|
|
2026-06-03
|
193
|
589
|
-396
|
36.75
|
|
2026-06-02
|
92
|
296
|
-204
|
36.41
|
|
2026-05-29
|
354
|
160
|
194
|
36.05
|
|
2026-05-27
|
169
|
896
|
-727
|
36.26
|
|
2026-05-25
|
117
|
801
|
-684
|
35.09
|
|
2026-05-22
|
101
|
376
|
-275
|
33.61
|
|
2026-05-19
|
833
|
307
|
526
|
31.30
|
|
2026-05-18
|
1077
|
292
|
785
|
33.90
|
|
2026-05-15
|
731
|
361
|
370
|
34.15
|
|
2026-05-13
|
1222
|
173
|
1049
|
34.25
|
|
2026-05-08
|
1054
|
439
|
615
|
34.19
|
|
2026-05-06
|
770
|
109
|
661
|
33.76
|
|
2026-05-05
|
605
|
96
|
509
|
33.27
|
|
2026-04-29
|
152
|
36
|
116
|
30.76
|
|
2026-04-22
|
189
|
65
|
124
|
30.00
|
|
2026-04-10
|
64
|
672
|
-608
|
25.83
|
|
2026-04-08
|
74
|
264
|
-190
|
25.28
|
|
2026-03-30
|
153
|
25
|
128
|
23.75
|
|
2026-03-26
|
64
|
156
|
-92
|
24.38
|
|
2026-03-25
|
16
|
81
|
-65
|
24.50
|
|
2026-03-19
|
161
|
28
|
133
|
24.61
|
|
2026-03-17
|
36
|
259
|
-223
|
24.38
|
|
2026-03-13
|
94
|
3
|
91
|
23.95
|
|
2026-03-12
|
118
|
25
|
93
|
24.13
|
|
2026-03-02
|
516
|
53
|
463
|
24.92
|
|
2026-02-26
|
253
|
121
|
132
|
25.33
|
|
2026-02-25
|
1110
|
321
|
789
|
25.92
|
|
2026-02-24
|
589
|
176
|
413
|
25.42
|
|
2026-02-05
|
459
|
11
|
448
|
23.23
|
|
2026-02-04
|
342
|
20
|
322
|
23.71
|
|
2026-02-03
|
280
|
46
|
234
|
23.85
|
|
2026-01-27
|
208
|
33
|
175
|
23.97
|
|
2026-01-22
|
21
|
56
|
-35
|
22.65
|
|
2026-01-16
|
10
|
98
|
-88
|
22.25
|
|
2026-01-12
|
211
|
20
|
191
|
21.58
|
|
2026-01-09
|
29
|
105
|
-76
|
21.22
|
|
2026-01-08
|
46
|
229
|
-183
|
21.17
|
|
2026-01-07
|
23
|
131
|
-108
|
21.38
|
|
2026-01-05
|
5
|
110
|
-105
|
20.71
|
|
2026-01-02
|
132
|
66
|
66
|
20.36
|
|
2025-12-30
|
2
|
125
|
-123
|
19.87
|
|
2025-12-29
|
15
|
101
|
-86
|
19.76
|
|
2025-12-26
|
71
|
30
|
41
|
19.48
|
|
2025-12-24
|
38
|
3
|
35
|
19.32
|
|
2025-12-23
|
10
|
151
|
-141
|
19.36
|
|
2025-12-22
|
165
|
1
|
164
|
19.36
|
|
2025-12-16
|
40
|
134
|
-94
|
19.24
|
|
2025-12-15
|
176
|
42
|
134
|
19.43
|
|
2025-12-10
|
52
|
389
|
-337
|
19.83
|
|
2025-12-04
|
45
|
2
|
43
|
19.17
|
|
2025-12-01
|
51
|
130
|
-79
|
19.19
|
|
2025-11-27
|
10
|
173
|
-163
|
18.97
|
|
2025-11-21
|
165
|
1
|
164
|
17.63
|
|
2025-11-19
|
151
|
21
|
130
|
17.75
|
|
2025-11-18
|
267
|
17
|
250
|
17.97
|
|
2025-11-17
|
289
|
24
|
265
|
19.10
|
|
2025-11-14
|
278
|
25
|
253
|
19.00
|
|
2025-11-07
|
196
|
12
|
184
|
19.30
|
|
2025-11-06
|
175
|
19
|
156
|
19.59
|
|
2025-10-31
|
3
|
113
|
-110
|
19.80
|
|
2025-10-28
|
94
|
7
|
87
|
19.14
|
|
2025-10-23
|
64
|
1
|
63
|
18.90
|
|
2025-10-17
|
2
|
90
|
-88
|
18.97
|
|
2025-10-13
|
106
|
49
|
57
|
18.58
|
|
2025-10-08
|
18
|
104
|
-86
|
18.76
|
|
2025-10-07
|
4
|
151
|
-147
|
18.70
|
|
2025-10-01
|
13
|
47
|
-34
|
18.07
|
|
2025-09-30
|
14
|
70
|
-56
|
18.21
|
|
2025-09-25
|
33
|
4
|
29
|
18.35
|
|
2025-09-17
|
20
|
69
|
-49
|
18.42
|
|
2025-09-16
|
5
|
106
|
-101
|
18.52
|
|
2025-09-11
|
11
|
84
|
-73
|
18.17
|
|
2025-09-10
|
19
|
197
|
-178
|
18.24
|
|
2025-08-26
|
27
|
3
|
24
|
17.40
|
|
2025-08-18
|
85
|
163
|
-78
|
17.45
|
|
2025-08-08
|
23
|
80
|
-57
|
17.54
|
|
2025-08-07
|
24
|
95
|
-71
|
17.52
|
|
2025-08-06
|
162
|
4
|
158
|
17.19
|
|
2025-08-05
|
10
|
76
|
-66
|
17.42
|
|
2025-08-01
|
18
|
99
|
-81
|
17.46
|
|
2025-07-25
|
6
|
38
|
-32
|
17.75
|
|
2025-07-17
|
4
|
45
|
-41
|
17.70
|
|
2025-07-16
|
0
|
68
|
-68
|
17.63
|
|
2025-07-08
|
32
|
63
|
-31
|
16.83
|
|
2025-06-30
|
16
|
131
|
-115
|
16.80
|
|
2025-06-24
|
0
|
53
|
-53
|
16.56
|
|
2025-06-16
|
8
|
148
|
-140
|
16.61
|
|
2025-06-13
|
53
|
4
|
49
|
16.35
|
|
2025-05-22
|
43
|
16
|
27
|
16.29
|
|
2025-05-09
|
109
|
14
|
95
|
16.10
|
|
2025-05-06
|
88
|
7
|
81
|
15.84
|
|
2025-04-25
|
3
|
42
|
-39
|
15.84
|
|
2025-04-18
|
26
|
5
|
21
|
15.46
|
|
2025-04-15
|
4
|
56
|
-52
|
15.78
|
|
2025-04-10
|
3
|
23
|
-20
|
14.83
|
|
2025-04-08
|
157
|
403
|
-246
|
14.28
|
|
2025-03-24
|
51
|
76
|
-25
|
17.32
|
|
2025-03-19
|
11
|
50
|
-39
|
17.19
|
|
2025-03-18
|
15
|
43
|
-28
|
17.36
|
|
2025-03-12
|
235
|
76
|
159
|
17.15
|
|
2025-03-11
|
105
|
32
|
73
|
17.08
|
|
2025-03-10
|
251
|
2
|
249
|
17.35
|
|
2025-03-03
|
325
|
23
|
302
|
17.71
|
|
2025-02-27
|
278
|
5
|
273
|
18.22
|
|
2025-02-25
|
329
|
3
|
326
|
18.39
|
|
2025-02-10
|
155
|
2
|
153
|
18.50
|
|
2025-02-03
|
191
|
20
|
171
|
18.05
|
|
2025-01-21
|
0
|
82
|
-82
|
18.59
|
|
2025-01-09
|
87
|
22
|
65
|
18.27
|
|
2025-01-08
|
105
|
20
|
85
|
18.64
|
|
2025-01-06
|
3
|
91
|
-88
|
18.46
|
|
2024-12-30
|
29
|
4
|
25
|
18.26
|
|
2024-12-24
|
12
|
56
|
-44
|
18.30
|
|
2024-12-18
|
97
|
39
|
58
|
18.30
|
|
2024-12-17
|
32
|
136
|
-104
|
18.30
|
|
2024-12-16
|
10
|
209
|
-199
|
17.88
|
|
2024-12-12
|
4
|
51
|
-47
|
17.83
|
|
2024-12-11
|
62
|
14
|
48
|
17.64
|
|
2024-12-03
|
2
|
104
|
-102
|
17.43
|
|
2024-11-28
|
97
|
12
|
85
|
16.82
|
|
2024-11-27
|
105
|
16
|
89
|
17.04
|
|
2024-11-26
|
37
|
2
|
35
|
17.34
|
|
2024-11-20
|
70
|
26
|
44
|
17.43
|
|
2024-11-18
|
140
|
22
|
118
|
17.25
|
|
2024-11-12
|
270
|
33
|
237
|
18.17
|
|
2024-11-11
|
162
|
10
|
152
|
18.57
|
|
2024-11-08
|
52
|
132
|
-80
|
18.63
|
|
2024-11-07
|
93
|
143
|
-50
|
18.59
|
|
2024-11-05
|
114
|
25
|
89
|
18.08
|
|
2024-11-04
|
131
|
33
|
98
|
18.22
|
|
2024-10-29
|
105
|
17
|
88
|
18.19
|
|
2024-10-28
|
50
|
11
|
39
|
18.60
|
|
2024-10-21
|
3
|
95
|
-92
|
18.82
|
|
2024-10-17
|
11
|
54
|
-43
|
18.58
|
|
2024-10-14
|
3
|
84
|
-81
|
18.56
|
|
2024-10-11
|
13
|
127
|
-114
|
18.49
|
|
2024-10-08
|
56
|
23
|
33
|
18.07
|
|
2024-09-30
|
144
|
21
|
123
|
17.82
|
|
2024-09-24
|
27
|
50
|
-23
|
17.78
|
|
2024-09-19
|
20
|
55
|
-35
|
17.58
|
|
2024-09-18
|
77
|
27
|
50
|
17.35
|
|
2024-09-12
|
12
|
107
|
-95
|
17.75
|
| 合計 | 29976 | 21857 | 8119 | |
