| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
41.41
|
|
2026-09-08
|
19
|
66
|
-47
|
42.89
|
|
2026-09-07
|
4
|
57
|
-53
|
42.42
|
|
2026-09-03
|
10
|
0
|
10
|
40.29
|
|
2026-08-28
|
12
|
1
|
11
|
40.06
|
|
2026-08-27
|
6
|
20
|
-14
|
40.02
|
|
2026-08-19
|
3
|
18
|
-15
|
39.15
|
|
2026-08-18
|
35
|
2
|
33
|
39.50
|
|
2026-08-11
|
0
|
10
|
-10
|
40.41
|
|
2026-07-29
|
5
|
49
|
-44
|
34.65
|
|
2026-07-20
|
43
|
27
|
16
|
37.02
|
|
2026-07-14
|
72
|
1
|
71
|
42.10
|
|
2026-07-09
|
70
|
5
|
65
|
44.32
|
|
2026-07-07
|
71
|
3
|
68
|
43.91
|
|
2026-07-06
|
90
|
4
|
86
|
45.48
|
|
2026-07-03
|
43
|
8
|
35
|
46.26
|
|
2026-06-29
|
9
|
0
|
9
|
43.33
|
|
2026-06-24
|
18
|
1
|
17
|
46.13
|
|
2026-06-08
|
38
|
1
|
37
|
41.87
|
|
2026-05-18
|
21
|
54
|
-33
|
41.14
|
|
2026-05-15
|
38
|
2
|
36
|
41.47
|
|
2026-05-13
|
49
|
0
|
49
|
42.46
|
|
2026-05-12
|
6
|
32
|
-26
|
42.86
|
|
2026-05-11
|
42
|
5
|
37
|
42.56
|
|
2026-04-29
|
16
|
2
|
14
|
38.03
|
|
2026-04-24
|
18
|
124
|
-106
|
38.05
|
|
2026-04-23
|
3
|
89
|
-86
|
37.47
|
|
2026-04-22
|
208
|
1
|
207
|
38.00
|
|
2026-04-10
|
0
|
12
|
-12
|
31.90
|
|
2026-03-11
|
5
|
15
|
-10
|
28.09
|
|
2026-02-04
|
12
|
0
|
12
|
25.61
|
|
2026-01-27
|
5
|
0
|
5
|
25.50
|
|
2026-01-14
|
2
|
0
|
2
|
23.75
|
|
2025-12-30
|
0
|
9
|
-9
|
21.85
|
|
2025-12-17
|
1
|
10
|
-9
|
20.92
|
|
2025-12-11
|
0
|
12
|
-12
|
21.61
|
|
2025-12-10
|
0
|
13
|
-13
|
21.77
|
|
2025-12-04
|
0
|
3
|
-3
|
21.14
|
|
2025-12-01
|
2
|
10
|
-8
|
21.15
|
|
2025-11-19
|
0
|
9
|
-9
|
19.68
|
|
2025-11-17
|
0
|
45
|
-45
|
20.65
|
|
2025-10-28
|
3
|
0
|
3
|
20.74
|
|
2025-10-22
|
4
|
0
|
4
|
20.81
|
|
2025-10-20
|
6
|
0
|
6
|
20.88
|
|
2025-10-14
|
0
|
17
|
-17
|
20.00
|
|
2025-10-13
|
9
|
0
|
9
|
20.15
|
|
2025-10-08
|
6
|
0
|
6
|
20.29
|
|
2025-09-30
|
3
|
14
|
-11
|
19.55
|
|
2025-09-24
|
0
|
20
|
-20
|
19.69
|
|
2025-09-22
|
0
|
14
|
-14
|
19.53
|
|
2025-09-19
|
5
|
0
|
5
|
19.30
|
|
2025-09-12
|
0
|
18
|
-18
|
18.71
|
|
2025-09-03
|
0
|
30
|
-30
|
18.05
|
|
2025-08-29
|
0
|
27
|
-27
|
17.92
|
|
2025-08-18
|
15
|
0
|
15
|
17.62
|
|
2025-08-08
|
4
|
22
|
-18
|
17.40
|
|
2025-08-06
|
13
|
0
|
13
|
17.08
|
|
2025-07-29
|
21
|
0
|
21
|
17.30
|
|
2025-07-28
|
3
|
0
|
3
|
17.45
|
|
2025-07-16
|
9
|
5
|
4
|
17.62
|
|
2025-07-02
|
0
|
21
|
-21
|
17.48
|
|
2025-06-30
|
4
|
1
|
3
|
17.26
|
|
2025-06-25
|
0
|
40
|
-40
|
17.28
|
|
2025-06-18
|
5
|
1
|
4
|
16.82
|
|
2025-06-12
|
0
|
55
|
-55
|
16.75
|
|
2025-06-11
|
4
|
25
|
-21
|
16.91
|
|
2025-06-09
|
5
|
0
|
5
|
16.08
|
|
2025-06-06
|
0
|
10
|
-10
|
15.96
|
|
2025-06-04
|
0
|
25
|
-25
|
15.91
|
|
2025-06-03
|
0
|
10
|
-10
|
15.53
|
|
2025-05-28
|
3
|
0
|
3
|
15.77
|
|
2025-05-27
|
0
|
6
|
-6
|
15.65
|
|
2025-05-23
|
12
|
0
|
12
|
15.85
|
|
2025-05-21
|
0
|
34
|
-34
|
16.04
|
|
2025-05-19
|
5
|
11
|
-6
|
15.64
|
|
2025-05-16
|
0
|
6
|
-6
|
15.99
|
|
2025-05-13
|
0
|
10
|
-10
|
15.72
|
|
2025-05-12
|
50
|
2
|
48
|
15.55
|
|
2025-04-23
|
10
|
62
|
-52
|
14.44
|
|
2025-04-18
|
7
|
4
|
3
|
14.22
|
|
2025-04-02
|
0
|
100
|
-100
|
15.69
|
|
2025-04-01
|
104
|
17
|
87
|
15.71
|
|
2025-03-28
|
18
|
0
|
18
|
16.13
|
|
2025-03-27
|
11
|
0
|
11
|
16.46
|
|
2025-03-25
|
3
|
0
|
3
|
16.78
|
|
2025-03-21
|
3
|
8
|
-5
|
16.66
|
|
2025-03-19
|
8
|
0
|
8
|
16.43
|
|
2025-03-18
|
8
|
2
|
6
|
16.68
|
|
2025-03-17
|
8
|
1
|
7
|
16.47
|
|
2025-03-13
|
28
|
4
|
24
|
16.51
|
|
2025-03-04
|
12
|
0
|
12
|
17.21
|
|
2025-03-03
|
28
|
1
|
27
|
17.22
|
|
2025-02-26
|
2
|
19
|
-17
|
17.88
|
|
2025-02-25
|
0
|
8
|
-8
|
17.86
|
|
2025-02-24
|
2
|
10
|
-8
|
18.05
|
|
2025-02-21
|
0
|
44
|
-44
|
18.22
|
|
2025-02-14
|
0
|
16
|
-16
|
17.80
|
|
2025-02-11
|
0
|
19
|
-19
|
17.93
|
|
2025-02-10
|
46
|
12
|
34
|
17.90
|
|
2025-02-06
|
19
|
0
|
19
|
17.80
|
|
2025-01-21
|
0
|
23
|
-23
|
17.91
|
|
2025-01-20
|
18
|
11
|
7
|
17.91
|
|
2025-01-16
|
21
|
10
|
11
|
17.66
|
|
2025-01-14
|
0
|
32
|
-32
|
17.17
|
|
2025-01-09
|
8
|
26
|
-18
|
17.61
|
|
2025-01-03
|
0
|
7
|
-7
|
17.30
|
|
2024-12-30
|
20
|
0
|
20
|
17.61
|
|
2024-12-24
|
47
|
10
|
37
|
17.65
|
|
2024-12-23
|
0
|
13
|
-13
|
17.67
|
|
2024-12-20
|
23
|
6
|
17
|
17.45
|
|
2024-12-19
|
7
|
0
|
7
|
17.70
|
|
2024-12-18
|
8
|
45
|
-37
|
17.88
|
|
2024-12-17
|
0
|
75
|
-75
|
17.93
|
|
2024-12-12
|
27
|
5
|
22
|
17.48
|
|
2024-12-09
|
6
|
0
|
6
|
17.42
|
|
2024-12-06
|
62
|
1
|
61
|
17.45
|
|
2024-11-28
|
14
|
0
|
14
|
16.34
|
|
2024-11-26
|
20
|
0
|
20
|
16.83
|
|
2024-11-25
|
0
|
12
|
-12
|
17.10
|
|
2024-11-22
|
1
|
10
|
-9
|
17.06
|
|
2024-11-21
|
5
|
13
|
-8
|
16.96
|
|
2024-11-20
|
1
|
7
|
-6
|
16.90
|
|
2024-11-18
|
28
|
3
|
25
|
16.64
|
|
2024-11-08
|
9
|
0
|
9
|
17.94
|
|
2024-11-07
|
12
|
3
|
9
|
17.91
|
|
2024-10-28
|
12
|
0
|
12
|
17.77
|
|
2024-10-23
|
0
|
18
|
-18
|
18.23
|
|
2024-10-22
|
0
|
52
|
-52
|
18.23
|
|
2024-10-09
|
2
|
30
|
-28
|
17.35
|
|
2024-10-08
|
13
|
0
|
13
|
17.07
|
|
2024-10-04
|
0
|
100
|
-100
|
16.76
|
|
2024-09-19
|
6
|
31
|
-25
|
16.39
|
|
2024-09-18
|
34
|
10
|
24
|
16.12
|
|
2024-09-13
|
20
|
3
|
17
|
16.53
|
| 合計 | 1926 | 2027 | -101 | |
