| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
369
|
28
|
341
|
27.92
|
|
2026-09-10
|
235
|
123
|
112
|
28.36
|
|
2026-09-08
|
160
|
17
|
143
|
28.48
|
|
2026-09-02
|
211
|
14
|
197
|
28.30
|
|
2026-08-20
|
2
|
15
|
-13
|
26.99
|
|
2026-08-05
|
8
|
70
|
-62
|
26.78
|
|
2026-07-27
|
50
|
6
|
44
|
26.36
|
|
2026-07-22
|
2
|
73
|
-71
|
27.12
|
|
2026-07-17
|
86
|
0
|
86
|
25.78
|
|
2026-07-16
|
2
|
55
|
-53
|
27.41
|
|
2026-07-14
|
69
|
1
|
68
|
26.74
|
|
2026-07-03
|
3
|
130
|
-127
|
28.31
|
|
2026-07-02
|
4
|
98
|
-94
|
28.29
|
|
2026-06-30
|
1
|
153
|
-152
|
27.86
|
|
2026-06-26
|
41
|
166
|
-125
|
26.61
|
|
2026-06-25
|
277
|
113
|
164
|
27.82
|
|
2026-06-24
|
25
|
3
|
22
|
28.08
|
|
2026-06-22
|
9
|
110
|
-101
|
28.55
|
|
2026-06-15
|
402
|
80
|
322
|
29.00
|
|
2026-06-08
|
148
|
23
|
125
|
27.77
|
|
2026-06-05
|
648
|
7
|
641
|
28.96
|
|
2026-06-04
|
173
|
3
|
170
|
29.60
|
|
2026-06-02
|
357
|
33
|
324
|
29.54
|
|
2026-05-28
|
13
|
43
|
-30
|
27.90
|
|
2026-05-21
|
0
|
26
|
-26
|
26.15
|
|
2026-05-20
|
26
|
0
|
26
|
25.24
|
|
2026-05-11
|
0
|
23
|
-23
|
27.14
|
|
2026-04-30
|
3
|
20
|
-17
|
24.85
|
|
2026-04-08
|
2
|
166
|
-164
|
21.87
|
|
2026-04-07
|
1
|
21
|
-20
|
20.75
|
|
2026-04-01
|
0
|
37
|
-37
|
20.95
|
|
2026-03-30
|
17
|
2
|
15
|
20.73
|
|
2026-03-24
|
27
|
10
|
17
|
20.49
|
|
2026-03-19
|
45
|
19
|
26
|
21.21
|
|
2026-03-18
|
23
|
2
|
21
|
21.57
|
|
2026-03-17
|
28
|
62
|
-34
|
21.38
|
|
2026-03-09
|
92
|
6
|
86
|
20.44
|
|
2026-03-06
|
48
|
5
|
43
|
21.56
|
|
2026-03-03
|
131
|
3
|
128
|
21.93
|
|
2026-02-23
|
10
|
71
|
-61
|
21.59
|
|
2026-02-09
|
3
|
34
|
-31
|
20.78
|
|
2026-02-03
|
51
|
12
|
39
|
20.76
|
|
2026-02-02
|
18
|
74
|
-56
|
20.39
|
|
2026-01-20
|
41
|
6
|
35
|
20.64
|
|
2026-01-16
|
3
|
35
|
-32
|
20.51
|
|
2026-01-12
|
0
|
60
|
-60
|
19.95
|
|
2026-01-09
|
0
|
34
|
-34
|
19.66
|
|
2025-12-29
|
3
|
113
|
-110
|
19.02
|
|
2025-12-26
|
5
|
77
|
-72
|
18.85
|
|
2025-12-24
|
0
|
11
|
-11
|
18.76
|
|
2025-12-19
|
30
|
1
|
29
|
18.55
|
|
2025-12-18
|
47
|
0
|
47
|
18.31
|
|
2025-12-16
|
169
|
0
|
169
|
18.42
|
|
2025-12-12
|
155
|
1
|
154
|
19.56
|
|
2025-12-04
|
124
|
0
|
124
|
19.53
|
|
2025-11-27
|
0
|
22
|
-22
|
19.30
|
|
2025-11-24
|
0
|
23
|
-23
|
18.69
|
|
2025-11-18
|
21
|
0
|
21
|
18.78
|
|
2025-11-17
|
3
|
10
|
-7
|
19.21
|
|
2025-11-14
|
18
|
1
|
17
|
19.22
|
|
2025-11-13
|
0
|
6
|
-6
|
19.72
|
|
2025-11-12
|
11
|
5
|
6
|
19.58
|
|
2025-11-10
|
3
|
29
|
-26
|
19.55
|
|
2025-11-05
|
26
|
5
|
21
|
19.34
|
|
2025-11-04
|
28
|
1
|
27
|
19.46
|
|
2025-10-31
|
0
|
6
|
-6
|
19.95
|
|
2025-10-23
|
3
|
8
|
-5
|
19.41
|
|
2025-10-20
|
12
|
5
|
7
|
19.38
|
|
2025-10-13
|
4
|
15
|
-11
|
18.92
|
|
2025-10-02
|
0
|
23
|
-23
|
18.55
|
|
2025-09-26
|
37
|
0
|
37
|
18.10
|
|
2025-09-19
|
5
|
35
|
-30
|
18.22
|
|
2025-09-18
|
3
|
39
|
-36
|
18.22
|
|
2025-09-17
|
43
|
3
|
40
|
18.00
|
|
2025-09-03
|
0
|
11
|
-11
|
17.35
|
|
2025-08-29
|
0
|
10
|
-10
|
17.69
|
|
2025-08-21
|
0
|
30
|
-30
|
17.24
|
|
2025-08-19
|
0
|
11
|
-11
|
17.45
|
|
2025-08-08
|
2
|
31
|
-29
|
17.14
|
|
2025-08-01
|
0
|
32
|
-32
|
16.70
|
|
2025-07-29
|
0
|
11
|
-11
|
16.31
|
|
2025-07-28
|
14
|
5
|
9
|
16.47
|
|
2025-07-23
|
0
|
10
|
-10
|
16.23
|
|
2025-07-18
|
4
|
22
|
-18
|
16.16
|
|
2025-06-30
|
4
|
0
|
4
|
15.60
|
|
2025-06-27
|
3
|
0
|
3
|
15.59
|
|
2025-06-25
|
0
|
13
|
-13
|
15.53
|
|
2025-06-20
|
5
|
0
|
5
|
15.12
|
|
2025-06-11
|
0
|
20
|
-20
|
15.79
|
|
2025-06-05
|
12
|
0
|
12
|
15.50
|
|
2025-05-28
|
4
|
2
|
2
|
15.34
|
|
2025-05-16
|
1
|
42
|
-41
|
15.64
|
|
2025-05-13
|
0
|
2
|
-2
|
15.44
|
|
2025-05-12
|
5
|
2
|
3
|
15.31
|
|
2025-05-08
|
2
|
57
|
-55
|
15.05
|
|
2025-04-28
|
3
|
0
|
3
|
14.55
|
|
2025-04-18
|
3
|
0
|
3
|
14.14
|
|
2025-03-21
|
12
|
0
|
12
|
16.28
|
|
2025-03-19
|
29
|
2
|
27
|
16.15
|
|
2025-03-07
|
33
|
0
|
33
|
16.98
|
|
2025-03-06
|
1
|
10
|
-9
|
17.16
|
|
2025-02-26
|
12
|
5
|
7
|
17.41
|
|
2025-02-10
|
4
|
0
|
4
|
16.89
|
|
2025-02-04
|
1
|
5
|
-4
|
16.56
|
|
2025-01-20
|
9
|
0
|
9
|
16.99
|
|
2025-01-07
|
0
|
6
|
-6
|
17.24
|
|
2024-12-30
|
3
|
0
|
3
|
17.06
|
|
2024-12-20
|
6
|
75
|
-69
|
16.84
|
|
2024-12-19
|
0
|
32
|
-32
|
16.98
|
|
2024-12-17
|
0
|
7
|
-7
|
17.06
|
|
2024-12-12
|
14
|
7
|
7
|
17.77
|
|
2024-12-06
|
0
|
9
|
-9
|
17.99
|
|
2024-12-05
|
0
|
5
|
-5
|
18.02
|
|
2024-12-02
|
0
|
3
|
-3
|
17.70
|
|
2024-11-25
|
0
|
5
|
-5
|
18.06
|
|
2024-11-18
|
5
|
1
|
4
|
17.62
|
|
2024-11-11
|
0
|
5
|
-5
|
18.37
|
|
2024-11-08
|
4
|
0
|
4
|
18.36
|
|
2024-11-07
|
2
|
0
|
2
|
18.31
|
|
2024-11-01
|
0
|
4
|
-4
|
17.75
|
|
2024-10-28
|
6
|
0
|
6
|
18.11
|
|
2024-10-18
|
9
|
6
|
3
|
18.15
|
|
2024-10-08
|
6
|
0
|
6
|
17.66
|
|
2024-10-04
|
0
|
4
|
-4
|
17.56
|
|
2024-09-26
|
1
|
12
|
-11
|
17.78
|
| 合計 | 4833 | 3045 | 1788 | |
