| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
45.85
|
|
2026-08-28
|
3
|
0
|
3
|
46.27
|
|
2026-08-06
|
0
|
30
|
-30
|
44.24
|
|
2026-08-05
|
0
|
2
|
-2
|
44.32
|
|
2026-08-04
|
0
|
7
|
-7
|
42.92
|
|
2026-07-31
|
0
|
3
|
-3
|
42.48
|
|
2026-07-30
|
2
|
0
|
2
|
38.62
|
|
2026-07-29
|
5
|
2
|
3
|
38.00
|
|
2026-07-16
|
1
|
0
|
1
|
45.30
|
|
2026-07-14
|
0
|
2
|
-2
|
44.17
|
|
2026-06-30
|
2
|
0
|
2
|
47.40
|
|
2026-06-26
|
1
|
6
|
-5
|
45.20
|
|
2026-06-22
|
1
|
4
|
-3
|
49.10
|
|
2026-06-18
|
1
|
0
|
1
|
47.50
|
|
2026-06-16
|
1
|
0
|
1
|
46.81
|
|
2026-06-11
|
0
|
1
|
-1
|
44.00
|
|
2026-06-03
|
2
|
1
|
1
|
48.39
|
|
2026-05-22
|
3
|
0
|
3
|
42.82
|
|
2026-05-04
|
3
|
0
|
3
|
39.64
|
|
2026-04-24
|
0
|
3
|
-3
|
37.07
|
|
2026-04-15
|
1
|
0
|
1
|
33.52
|
|
2026-04-08
|
2
|
0
|
2
|
31.16
|
|
2026-03-24
|
0
|
8
|
-8
|
29.13
|
|
2026-03-23
|
0
|
2
|
-2
|
29.10
|
|
2026-03-19
|
2
|
0
|
2
|
30.21
|
|
2026-03-16
|
0
|
1
|
-1
|
29.66
|
|
2026-02-02
|
0
|
8
|
-8
|
27.68
|
|
2026-01-26
|
2
|
0
|
2
|
28.36
|
|
2026-01-21
|
3
|
0
|
3
|
27.17
|
|
2026-01-20
|
5
|
0
|
5
|
27.50
|
|
2026-01-15
|
2
|
0
|
2
|
26.80
|
|
2026-01-14
|
10
|
4
|
6
|
26.93
|
|
2026-01-09
|
1
|
6
|
-5
|
26.20
|
|
2026-01-02
|
0
|
27
|
-27
|
25.52
|
|
2025-12-26
|
0
|
27
|
-27
|
24.59
|
|
2025-12-24
|
1
|
5
|
-4
|
24.37
|
|
2025-12-23
|
26
|
5
|
21
|
24.30
|
|
2025-12-22
|
3
|
0
|
3
|
24.19
|
|
2025-12-19
|
2
|
0
|
2
|
23.85
|
|
2025-12-12
|
0
|
72
|
-72
|
24.43
|
|
2025-12-11
|
5
|
41
|
-36
|
24.38
|
|
2025-12-10
|
2
|
12
|
-10
|
24.73
|
|
2025-12-04
|
22
|
0
|
22
|
24.12
|
|
2025-12-02
|
0
|
40
|
-40
|
23.92
|
|
2025-11-25
|
61
|
11
|
50
|
23.24
|
|
2025-11-24
|
80
|
7
|
73
|
26.26
|
|
2025-11-19
|
34
|
1
|
33
|
25.53
|
|
2025-11-12
|
15
|
0
|
15
|
27.16
|
|
2025-11-07
|
36
|
0
|
36
|
26.97
|
|
2025-11-06
|
23
|
0
|
23
|
27.46
|
|
2025-10-20
|
2
|
0
|
2
|
26.83
|
|
2025-10-01
|
0
|
1
|
-1
|
24.84
|
|
2025-09-25
|
0
|
1
|
-1
|
25.03
|
|
2025-09-22
|
0
|
1
|
-1
|
24.85
|
|
2025-09-19
|
0
|
1
|
-1
|
24.74
|
|
2025-09-17
|
1
|
0
|
1
|
24.41
|
|
2025-09-05
|
0
|
3
|
-3
|
23.00
|
|
2025-08-26
|
0
|
0
|
0
|
22.85
|
|
2025-08-22
|
1
|
0
|
1
|
22.27
|
|
2025-08-19
|
0
|
5
|
-5
|
22.82
|
|
2025-08-15
|
0
|
2
|
-2
|
22.88
|
|
2025-08-08
|
0
|
6
|
-6
|
22.48
|
|
2025-08-05
|
0
|
7
|
-7
|
22.00
|
|
2025-08-04
|
0
|
2
|
-2
|
21.58
|
|
2025-07-31
|
0
|
14
|
-14
|
21.81
|
|
2025-07-29
|
5
|
0
|
5
|
21.23
|
|
2025-07-28
|
0
|
4
|
-4
|
21.51
|
|
2025-07-11
|
0
|
2
|
-2
|
20.70
|
|
2025-06-23
|
1
|
0
|
1
|
19.26
|
|
2025-05-29
|
0
|
3
|
-3
|
18.86
|
|
2025-05-22
|
0
|
0
|
0
|
18.99
|
|
2025-05-20
|
0
|
0
|
0
|
18.90
|
|
2025-05-19
|
0
|
3
|
-3
|
18.85
|
|
2025-05-09
|
0
|
2
|
-2
|
18.34
|
|
2025-05-02
|
0
|
5
|
-5
|
18.15
|
|
2025-04-28
|
3
|
10
|
-7
|
17.68
|
|
2025-04-25
|
1
|
0
|
1
|
17.58
|
|
2025-04-24
|
0
|
0
|
0
|
17.10
|
|
2025-04-23
|
0
|
2
|
-2
|
17.25
|
|
2025-04-16
|
1
|
0
|
1
|
17.06
|
|
2025-04-10
|
1
|
0
|
1
|
16.39
|
|
2025-04-07
|
2
|
0
|
2
|
16.79
|
|
2025-03-27
|
1
|
0
|
1
|
19.33
|
|
2025-03-24
|
2
|
0
|
2
|
19.51
|
|
2025-02-27
|
2
|
0
|
2
|
20.47
|
|
2025-02-11
|
0
|
2
|
-2
|
20.74
|
|
2025-02-10
|
3
|
0
|
3
|
20.58
|
|
2025-02-04
|
0
|
2
|
-2
|
20.18
|
|
2025-01-09
|
0
|
7
|
-7
|
20.74
|
|
2024-12-03
|
6
|
1
|
5
|
20.35
|
|
2024-11-01
|
0
|
2
|
-2
|
21.24
|
|
2024-10-28
|
0
|
10
|
-10
|
21.77
|
|
2024-10-23
|
0
|
1
|
-1
|
21.78
|
|
2024-10-21
|
0
|
4
|
-4
|
21.86
|
|
2024-10-14
|
0
|
7
|
-7
|
21.28
|
|
2024-09-27
|
2
|
0
|
2
|
20.93
|
|
2024-09-26
|
30
|
35
|
-5
|
20.88
|
|
2024-09-25
|
0
|
34
|
-34
|
20.77
|
|
2024-09-24
|
11
|
0
|
11
|
20.43
|
| 合計 | 440 | 517 | -77 | |
