| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
26.61
|
|
2026-08-28
|
3
|
0
|
3
|
26.75
|
|
2026-08-24
|
0
|
1
|
-1
|
26.67
|
|
2026-08-21
|
2
|
0
|
2
|
26.67
|
|
2026-08-10
|
6
|
3
|
3
|
27.31
|
|
2026-08-06
|
6
|
1
|
5
|
27.35
|
|
2026-08-03
|
0
|
25
|
-25
|
26.87
|
|
2026-07-28
|
6
|
0
|
6
|
25.89
|
|
2026-07-23
|
3
|
0
|
3
|
26.17
|
|
2026-07-22
|
4
|
0
|
4
|
26.43
|
|
2026-07-20
|
4
|
1
|
3
|
26.51
|
|
2026-07-14
|
1
|
44
|
-43
|
26.27
|
|
2026-07-09
|
22
|
12
|
10
|
26.04
|
|
2026-07-03
|
15
|
57
|
-42
|
25.95
|
|
2026-07-02
|
1
|
24
|
-23
|
25.55
|
|
2026-06-25
|
0
|
11
|
-11
|
25.13
|
|
2026-06-23
|
50
|
1
|
49
|
24.85
|
|
2026-06-22
|
38
|
5
|
33
|
25.37
|
|
2026-06-18
|
11
|
92
|
-81
|
25.56
|
|
2026-06-15
|
238
|
14
|
224
|
27.90
|
|
2026-06-03
|
124
|
166
|
-42
|
31.20
|
|
2026-05-27
|
3
|
0
|
3
|
27.96
|
|
2026-05-25
|
3
|
0
|
3
|
28.24
|
|
2026-05-15
|
1
|
0
|
1
|
27.71
|
|
2026-05-13
|
0
|
7
|
-7
|
27.62
|
|
2026-05-11
|
1
|
8
|
-7
|
27.61
|
|
2026-04-27
|
0
|
16
|
-16
|
26.83
|
|
2026-04-10
|
0
|
5
|
-5
|
25.82
|
|
2026-04-08
|
3
|
0
|
3
|
25.70
|
|
2026-04-01
|
0
|
2
|
-2
|
25.04
|
|
2026-03-30
|
5
|
0
|
5
|
24.27
|
|
2026-03-24
|
0
|
5
|
-5
|
25.08
|
|
2026-03-19
|
3
|
0
|
3
|
25.43
|
|
2026-03-13
|
0
|
2
|
-2
|
25.75
|
|
2026-03-12
|
1
|
0
|
1
|
25.82
|
|
2026-03-11
|
1
|
0
|
1
|
26.08
|
|
2026-03-10
|
0
|
1
|
-1
|
26.01
|
|
2026-03-09
|
2
|
10
|
-8
|
25.50
|
|
2026-03-06
|
5
|
0
|
5
|
26.20
|
|
2026-03-05
|
8
|
0
|
8
|
26.17
|
|
2026-03-04
|
3
|
0
|
3
|
25.89
|
|
2026-02-24
|
8
|
0
|
8
|
25.81
|
|
2026-02-23
|
13
|
0
|
13
|
26.06
|
|
2026-02-11
|
0
|
3
|
-3
|
26.72
|
|
2026-02-09
|
1
|
0
|
1
|
26.73
|
|
2026-01-20
|
6
|
0
|
6
|
26.76
|
|
2026-01-19
|
2
|
16
|
-14
|
26.79
|
|
2026-01-14
|
6
|
10
|
-4
|
27.51
|
|
2026-01-13
|
0
|
5
|
-5
|
27.66
|
|
2026-01-08
|
2
|
0
|
2
|
27.33
|
|
2026-01-02
|
0
|
5
|
-5
|
27.46
|
|
2025-12-29
|
3
|
0
|
3
|
27.55
|
|
2025-12-26
|
4
|
0
|
4
|
27.60
|
|
2025-12-18
|
2
|
0
|
2
|
27.15
|
|
2025-12-12
|
1
|
7
|
-6
|
27.18
|
|
2025-12-08
|
10
|
0
|
10
|
27.28
|
|
2025-11-25
|
0
|
3
|
-3
|
26.62
|
|
2025-11-05
|
1
|
0
|
1
|
26.85
|
|
2025-10-30
|
6
|
2
|
4
|
27.00
|
|
2025-10-15
|
0
|
3
|
-3
|
26.03
|
|
2025-10-09
|
1
|
15
|
-14
|
26.26
|
|
2025-10-08
|
1
|
7
|
-6
|
26.19
|
|
2025-10-07
|
5
|
0
|
5
|
26.20
|
|
2025-10-02
|
0
|
5
|
-5
|
26.10
|
|
2025-10-01
|
2
|
6
|
-4
|
26.00
|
|
2025-09-30
|
2
|
9
|
-7
|
26.15
|
|
2025-09-26
|
0
|
4
|
-4
|
25.99
|
|
2025-09-11
|
2
|
0
|
2
|
25.31
|
|
2025-09-08
|
2
|
5
|
-3
|
25.55
|
|
2025-09-05
|
0
|
4
|
-4
|
25.61
|
|
2025-09-04
|
0
|
5
|
-5
|
25.44
|
|
2025-09-02
|
0
|
5
|
-5
|
25.22
|
|
2025-09-01
|
0
|
6
|
-6
|
25.19
|
|
2025-08-25
|
0
|
6
|
-6
|
24.99
|
|
2025-08-08
|
0
|
10
|
-10
|
24.18
|
|
2025-08-04
|
4
|
1
|
3
|
23.61
|
|
2025-07-31
|
0
|
69
|
-69
|
24.43
|
|
2025-07-29
|
0
|
6
|
-6
|
23.93
|
|
2025-07-22
|
2
|
6
|
-4
|
23.51
|
|
2025-07-21
|
0
|
3
|
-3
|
23.48
|
|
2025-07-18
|
0
|
5
|
-5
|
23.46
|
|
2025-07-17
|
0
|
4
|
-4
|
23.29
|
|
2025-07-16
|
3
|
9
|
-6
|
23.23
|
|
2025-07-14
|
0
|
5
|
-5
|
23.09
|
|
2025-07-11
|
0
|
7
|
-7
|
23.26
|
|
2025-07-04
|
0
|
2
|
-2
|
22.96
|
|
2025-07-03
|
2
|
0
|
2
|
22.88
|
|
2025-07-02
|
0
|
19
|
-19
|
23.02
|
|
2025-07-01
|
0
|
3
|
-3
|
23.02
|
|
2025-06-30
|
0
|
12
|
-12
|
23.01
|
|
2025-06-26
|
9
|
0
|
9
|
22.67
|
|
2025-06-25
|
2
|
0
|
2
|
22.85
|
|
2025-06-20
|
2
|
0
|
2
|
22.44
|
|
2025-06-17
|
2
|
0
|
2
|
22.59
|
|
2025-06-13
|
10
|
0
|
10
|
22.76
|
|
2025-06-09
|
9
|
1
|
8
|
23.21
|
|
2025-05-26
|
1
|
0
|
1
|
22.79
|
|
2025-05-23
|
3
|
0
|
3
|
22.90
|
|
2025-05-21
|
8
|
0
|
8
|
23.22
|
|
2025-05-20
|
4
|
0
|
4
|
23.33
|
|
2025-05-16
|
2
|
50
|
-48
|
23.26
|
|
2025-05-14
|
4
|
0
|
4
|
23.29
|
|
2025-05-12
|
1
|
6
|
-5
|
22.62
|
|
2025-05-09
|
4
|
0
|
4
|
22.15
|
|
2025-05-08
|
3
|
1
|
2
|
22.27
|
|
2025-05-07
|
0
|
4
|
-4
|
22.19
|
|
2025-04-30
|
3
|
0
|
3
|
22.87
|
|
2025-04-29
|
0
|
3
|
-3
|
23.12
|
|
2025-04-28
|
1
|
8
|
-7
|
23.08
|
|
2025-04-25
|
0
|
7
|
-7
|
23.06
|
|
2025-04-24
|
0
|
3
|
-3
|
22.53
|
|
2025-04-23
|
1
|
16
|
-15
|
22.47
|
|
2025-04-22
|
7
|
1
|
6
|
21.59
|
|
2025-04-18
|
6
|
0
|
6
|
22.23
|
|
2025-04-17
|
0
|
2
|
-2
|
22.08
|
|
2025-04-16
|
4
|
10
|
-6
|
22.10
|
|
2025-04-01
|
1
|
14
|
-13
|
23.74
|
|
2025-03-31
|
32
|
0
|
32
|
23.48
|
|
2025-03-27
|
2
|
0
|
2
|
24.26
|
|
2025-03-25
|
2
|
0
|
2
|
24.28
|
|
2025-03-21
|
7
|
0
|
7
|
23.74
|
|
2025-03-17
|
7
|
0
|
7
|
23.50
|
|
2025-03-14
|
24
|
0
|
24
|
23.39
|
|
2025-03-13
|
18
|
0
|
18
|
23.54
|
|
2025-03-12
|
0
|
5
|
-5
|
23.63
|
|
2025-03-11
|
9
|
0
|
9
|
23.75
|
|
2025-03-10
|
7
|
0
|
7
|
24.36
|
|
2025-03-07
|
38
|
0
|
38
|
24.52
|
|
2025-03-05
|
13
|
1
|
12
|
24.99
|
|
2025-02-24
|
11
|
0
|
11
|
25.97
|
|
2025-02-19
|
14
|
1
|
13
|
26.47
|
|
2025-02-18
|
1
|
6
|
-5
|
26.53
|
|
2025-02-14
|
3
|
22
|
-19
|
26.43
|
|
2025-02-11
|
12
|
4
|
8
|
26.04
|
|
2025-02-06
|
3
|
9
|
-6
|
26.34
|
|
2025-01-22
|
0
|
12
|
-12
|
25.77
|
|
2025-01-20
|
11
|
0
|
11
|
25.54
|
|
2025-01-15
|
14
|
0
|
14
|
25.20
|
|
2025-01-14
|
4
|
12
|
-8
|
25.31
|
|
2025-01-13
|
16
|
0
|
16
|
25.15
|
|
2025-01-09
|
11
|
2
|
9
|
25.57
|
|
2025-01-08
|
10
|
27
|
-17
|
25.56
|
|
2025-01-07
|
35
|
0
|
35
|
25.59
|
|
2025-01-06
|
23
|
26
|
-3
|
25.63
|
|
2024-12-31
|
20
|
6
|
14
|
25.66
|
|
2024-12-30
|
36
|
0
|
36
|
25.92
|
|
2024-12-24
|
6
|
0
|
6
|
25.87
|
|
2024-12-20
|
6
|
0
|
6
|
25.56
|
|
2024-12-19
|
17
|
0
|
17
|
25.69
|
|
2024-11-29
|
2
|
0
|
2
|
24.88
|
|
2024-11-28
|
10
|
2
|
8
|
24.78
|
|
2024-11-19
|
2
|
0
|
2
|
24.29
|
|
2024-11-07
|
8
|
0
|
8
|
23.87
|
|
2024-11-01
|
2
|
5
|
-3
|
23.01
|
|
2024-10-30
|
2
|
0
|
2
|
23.62
|
|
2024-10-25
|
1
|
3
|
-2
|
23.25
|
|
2024-10-24
|
2
|
0
|
2
|
23.20
|
|
2024-10-23
|
0
|
1
|
-1
|
23.37
|
|
2024-10-17
|
0
|
1
|
-1
|
23.38
|
|
2024-10-14
|
2
|
0
|
2
|
23.21
|
|
2024-10-11
|
2
|
0
|
2
|
23.22
|
|
2024-09-25
|
0
|
1
|
-1
|
23.07
|
|
2024-09-19
|
1
|
6
|
-5
|
22.83
|
| 合計 | 1198 | 1083 | 115 | |
