| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
157
|
58
|
99
|
58.55
|
|
2026-09-10
|
32
|
68
|
-36
|
59.70
|
|
2026-09-08
|
142
|
171
|
-29
|
59.85
|
|
2026-08-31
|
98
|
41
|
57
|
57.30
|
|
2026-08-27
|
90
|
46
|
44
|
57.20
|
|
2026-08-20
|
70
|
13
|
57
|
55.95
|
|
2026-08-12
|
52
|
151
|
-99
|
57.30
|
|
2026-08-10
|
135
|
51
|
84
|
56.70
|
|
2026-08-06
|
25
|
77
|
-52
|
55.90
|
|
2026-08-03
|
152
|
37
|
115
|
54.40
|
|
2026-07-28
|
234
|
44
|
190
|
50.70
|
|
2026-07-17
|
286
|
41
|
245
|
53.40
|
|
2026-07-16
|
69
|
14
|
55
|
57.95
|
|
2026-07-14
|
323
|
52
|
271
|
56.65
|
|
2026-07-08
|
102
|
51
|
51
|
58.70
|
|
2026-07-07
|
220
|
116
|
104
|
58.85
|
|
2026-07-06
|
134
|
70
|
64
|
61.50
|
|
2026-06-30
|
324
|
187
|
137
|
62.45
|
|
2026-06-26
|
353
|
101
|
252
|
58.80
|
|
2026-06-25
|
59
|
152
|
-93
|
62.00
|
|
2026-06-24
|
210
|
54
|
156
|
61.90
|
|
2026-06-17
|
61
|
121
|
-60
|
61.35
|
|
2026-06-16
|
46
|
95
|
-49
|
61.35
|
|
2026-06-12
|
217
|
115
|
102
|
58.85
|
|
2026-06-11
|
165
|
67
|
98
|
56.90
|
|
2026-06-10
|
307
|
115
|
192
|
57.10
|
|
2026-06-08
|
465
|
224
|
241
|
57.50
|
|
2026-06-04
|
167
|
57
|
110
|
61.45
|
|
2026-05-28
|
403
|
187
|
216
|
59.95
|
|
2026-05-27
|
332
|
110
|
222
|
62.10
|
|
2026-05-26
|
188
|
98
|
90
|
60.00
|
|
2026-05-15
|
133
|
55
|
78
|
53.20
|
|
2026-05-14
|
59
|
15
|
44
|
54.70
|
|
2026-05-13
|
124
|
23
|
101
|
54.30
|
|
2026-05-08
|
90
|
136
|
-46
|
54.20
|
|
2026-05-06
|
220
|
80
|
140
|
53.70
|
|
2026-05-04
|
179
|
65
|
114
|
53.20
|
|
2026-04-29
|
76
|
115
|
-39
|
49.47
|
|
2026-04-28
|
92
|
164
|
-72
|
49.91
|
|
2026-04-27
|
150
|
55
|
95
|
49.45
|
|
2026-04-24
|
107
|
157
|
-50
|
48.83
|
|
2026-04-22
|
284
|
31
|
253
|
47.59
|
|
2026-04-21
|
31
|
100
|
-69
|
47.02
|
|
2026-04-20
|
186
|
31
|
155
|
45.59
|
|
2026-04-15
|
100
|
44
|
56
|
43.47
|
|
2026-04-14
|
31
|
76
|
-45
|
42.35
|
|
2026-04-10
|
36
|
79
|
-43
|
41.13
|
|
2026-04-07
|
5
|
69
|
-64
|
37.45
|
|
2026-04-01
|
3
|
89
|
-86
|
37.46
|
|
2026-03-31
|
83
|
23
|
60
|
35.66
|
|
2026-03-30
|
115
|
41
|
74
|
37.03
|
|
2026-03-27
|
52
|
18
|
34
|
37.78
|
|
2026-03-23
|
138
|
39
|
99
|
36.98
|
|
2026-03-16
|
53
|
4
|
49
|
38.06
|
|
2026-03-12
|
68
|
26
|
42
|
38.39
|
|
2026-03-11
|
47
|
97
|
-50
|
38.77
|
|
2026-03-10
|
16
|
56
|
-40
|
36.93
|
|
2026-03-09
|
188
|
14
|
174
|
35.62
|
|
2026-03-05
|
79
|
25
|
54
|
37.96
|
|
2026-03-04
|
148
|
24
|
124
|
36.55
|
|
2026-03-03
|
197
|
15
|
182
|
38.63
|
|
2026-03-02
|
127
|
22
|
105
|
39.83
|
|
2026-02-23
|
100
|
42
|
58
|
37.53
|
|
2026-02-06
|
51
|
23
|
28
|
34.75
|
|
2026-02-05
|
62
|
8
|
54
|
34.90
|
|
2026-01-30
|
105
|
21
|
84
|
35.29
|
|
2026-01-29
|
108
|
213
|
-105
|
36.05
|
|
2026-01-28
|
66
|
166
|
-100
|
36.50
|
|
2026-01-27
|
300
|
20
|
280
|
36.14
|
|
2026-01-23
|
135
|
46
|
89
|
35.26
|
|
2026-01-20
|
36
|
4
|
32
|
34.07
|
|
2026-01-12
|
48
|
1
|
47
|
32.47
|
|
2026-01-08
|
47
|
19
|
28
|
31.91
|
|
2025-12-24
|
2
|
105
|
-103
|
29.43
|
|
2025-12-19
|
28
|
19
|
9
|
28.90
|
|
2025-12-15
|
33
|
11
|
22
|
29.21
|
|
2025-12-11
|
73
|
3
|
70
|
29.44
|
|
2025-12-10
|
2
|
28
|
-26
|
29.80
|
|
2025-12-05
|
52
|
172
|
-120
|
29.22
|
|
2025-12-03
|
0
|
23
|
-23
|
29.01
|
|
2025-12-02
|
7
|
28
|
-21
|
28.95
|
|
2025-12-01
|
31
|
16
|
15
|
28.86
|
|
2025-11-28
|
23
|
54
|
-31
|
29.06
|
|
2025-11-27
|
66
|
10
|
56
|
28.68
|
|
2025-11-26
|
4
|
43
|
-39
|
28.32
|
|
2025-11-25
|
0
|
20
|
-20
|
27.60
|
|
2025-11-19
|
131
|
16
|
115
|
27.03
|
|
2025-11-18
|
50
|
13
|
37
|
27.24
|
|
2025-11-17
|
3
|
63
|
-60
|
27.90
|
|
2025-11-12
|
20
|
105
|
-85
|
28.42
|
|
2025-11-06
|
4
|
29
|
-25
|
28.72
|
|
2025-11-05
|
53
|
9
|
44
|
28.59
|
|
2025-10-22
|
50
|
103
|
-53
|
28.18
|
|
2025-10-20
|
34
|
14
|
20
|
28.19
|
|
2025-10-17
|
68
|
27
|
41
|
27.80
|
|
2025-10-15
|
37
|
7
|
30
|
27.64
|
|
2025-10-13
|
75
|
14
|
61
|
27.54
|
|
2025-10-09
|
42
|
0
|
42
|
27.89
|
|
2025-10-08
|
61
|
25
|
36
|
27.62
|
|
2025-10-03
|
14
|
113
|
-99
|
27.12
|
|
2025-10-01
|
118
|
27
|
91
|
26.14
|
|
2025-09-30
|
37
|
10
|
27
|
26.05
|
|
2025-09-26
|
100
|
42
|
58
|
25.65
|
|
2025-09-25
|
54
|
88
|
-34
|
26.25
|
|
2025-09-17
|
141
|
7
|
134
|
25.91
|
|
2025-09-16
|
44
|
9
|
35
|
26.09
|
|
2025-09-10
|
20
|
52
|
-32
|
26.32
|
|
2025-09-01
|
50
|
3
|
47
|
24.25
|
|
2025-08-28
|
30
|
13
|
17
|
24.57
|
|
2025-08-27
|
1
|
38
|
-37
|
24.75
|
|
2025-08-21
|
33
|
15
|
18
|
23.82
|
|
2025-08-20
|
35
|
1
|
34
|
23.55
|
|
2025-08-19
|
45
|
99
|
-54
|
24.33
|
|
2025-08-18
|
56
|
21
|
35
|
24.60
|
|
2025-08-15
|
35
|
83
|
-48
|
24.39
|
|
2025-08-14
|
65
|
8
|
57
|
24.39
|
|
2025-08-13
|
21
|
54
|
-33
|
24.46
|
|
2025-08-07
|
2
|
150
|
-148
|
23.88
|
|
2025-08-04
|
38
|
7
|
31
|
23.14
|
|
2025-08-01
|
24
|
0
|
24
|
23.32
|
|
2025-07-31
|
0
|
138
|
-138
|
23.46
|
|
2025-07-24
|
0
|
74
|
-74
|
23.10
|
|
2025-07-23
|
3
|
42
|
-39
|
23.03
|
|
2025-07-18
|
36
|
77
|
-41
|
23.17
|
|
2025-07-17
|
1
|
41
|
-40
|
22.88
|
|
2025-07-11
|
5
|
62
|
-57
|
22.53
|
|
2025-07-10
|
0
|
73
|
-73
|
22.52
|
|
2025-07-09
|
4
|
74
|
-70
|
22.18
|
|
2025-07-08
|
20
|
7
|
13
|
21.79
|
|
2025-07-07
|
12
|
43
|
-31
|
21.81
|
|
2025-07-03
|
0
|
55
|
-55
|
22.07
|
|
2025-06-30
|
11
|
5
|
6
|
21.55
|
|
2025-06-26
|
31
|
70
|
-39
|
21.49
|
|
2025-06-25
|
33
|
147
|
-114
|
21.50
|
|
2025-06-24
|
22
|
57
|
-35
|
21.21
|
|
2025-06-20
|
3
|
13
|
-10
|
20.83
|
|
2025-06-18
|
33
|
20
|
13
|
21.12
|
|
2025-06-13
|
28
|
18
|
10
|
20.90
|
|
2025-06-10
|
0
|
101
|
-101
|
21.02
|
|
2025-05-28
|
14
|
1
|
13
|
20.03
|
|
2025-05-22
|
9
|
0
|
9
|
20.32
|
|
2025-05-21
|
0
|
35
|
-35
|
20.51
|
|
2025-05-19
|
39
|
4
|
35
|
20.08
|
|
2025-05-16
|
1
|
18
|
-17
|
20.48
|
|
2025-05-15
|
1
|
19
|
-18
|
20.49
|
|
2025-05-14
|
4
|
86
|
-82
|
20.54
|
|
2025-05-13
|
33
|
11
|
22
|
20.14
|
|
2025-05-09
|
2
|
35
|
-33
|
19.58
|
|
2025-05-08
|
21
|
8
|
13
|
19.40
|
|
2025-05-05
|
43
|
9
|
34
|
19.19
|
|
2025-04-28
|
21
|
10
|
11
|
19.00
|
|
2025-04-24
|
31
|
70
|
-39
|
18.35
|
|
2025-04-22
|
19
|
63
|
-44
|
17.71
|
|
2025-04-18
|
24
|
2
|
22
|
18.37
|
|
2025-04-16
|
82
|
20
|
62
|
18.44
|
|
2025-04-14
|
38
|
72
|
-34
|
18.51
|
|
2025-04-10
|
63
|
10
|
53
|
17.54
|
|
2025-04-08
|
158
|
72
|
86
|
17.10
|
|
2025-03-28
|
83
|
34
|
49
|
20.42
|
|
2025-03-27
|
53
|
5
|
48
|
20.78
|
|
2025-03-19
|
45
|
9
|
36
|
20.87
|
|
2025-03-18
|
29
|
5
|
24
|
21.10
|
|
2025-03-17
|
63
|
12
|
51
|
21.43
|
|
2025-03-11
|
57
|
12
|
45
|
21.26
|
|
2025-03-10
|
64
|
3
|
61
|
21.67
|
|
2025-03-07
|
128
|
2
|
126
|
21.87
|
|
2025-03-05
|
46
|
18
|
28
|
22.31
|
|
2025-03-03
|
176
|
2
|
174
|
22.13
|
|
2025-02-10
|
62
|
14
|
48
|
22.77
|
|
2025-02-06
|
39
|
279
|
-240
|
22.84
|
|
2025-02-05
|
4
|
53
|
-49
|
22.77
|
|
2025-02-04
|
97
|
10
|
87
|
22.36
|
|
2025-02-03
|
382
|
94
|
288
|
22.31
|
|
2025-01-21
|
4
|
35
|
-31
|
23.12
|
|
2025-01-20
|
18
|
48
|
-30
|
23.08
|
|
2025-01-15
|
25
|
0
|
25
|
22.18
|
|
2025-01-09
|
36
|
1
|
35
|
22.83
|
|
2025-01-07
|
29
|
153
|
-124
|
23.46
|
|
2025-01-02
|
40
|
5
|
35
|
22.33
|
|
2024-12-31
|
6
|
30
|
-24
|
22.75
|
|
2024-12-20
|
9
|
91
|
-82
|
22.32
|
|
2024-12-18
|
39
|
86
|
-47
|
22.67
|
|
2024-12-17
|
5
|
71
|
-66
|
22.69
|
|
2024-12-12
|
7
|
51
|
-44
|
22.45
|
|
2024-12-09
|
18
|
6
|
12
|
22.37
|
|
2024-12-03
|
50
|
24
|
26
|
22.16
|
|
2024-11-29
|
6
|
21
|
-15
|
21.48
|
|
2024-11-28
|
53
|
3
|
50
|
21.29
|
|
2024-11-27
|
29
|
0
|
29
|
21.42
|
|
2024-11-26
|
35
|
4
|
31
|
21.76
|
|
2024-11-25
|
81
|
4
|
77
|
22.09
|
|
2024-11-22
|
6
|
41
|
-35
|
22.10
|
|
2024-11-21
|
59
|
0
|
59
|
21.69
|
|
2024-11-18
|
37
|
2
|
35
|
21.53
|
|
2024-11-14
|
34
|
3
|
31
|
21.77
|
|
2024-11-13
|
59
|
13
|
46
|
22.02
|
|
2024-11-11
|
32
|
8
|
24
|
22.60
|
|
2024-11-06
|
8
|
74
|
-66
|
22.27
|
|
2024-11-04
|
28
|
150
|
-122
|
21.94
|
|
2024-10-30
|
56
|
11
|
45
|
21.98
|
|
2024-10-29
|
96
|
20
|
76
|
22.04
|
|
2024-10-24
|
51
|
5
|
46
|
22.30
|
|
2024-10-23
|
51
|
8
|
43
|
22.52
|
|
2024-10-21
|
8
|
214
|
-206
|
22.72
|
|
2024-10-17
|
45
|
6
|
39
|
22.25
|
|
2024-10-14
|
1
|
63
|
-62
|
22.16
|
|
2024-10-11
|
16
|
109
|
-93
|
22.00
|
|
2024-10-09
|
34
|
73
|
-39
|
21.66
|
|
2024-10-08
|
48
|
5
|
43
|
21.44
|
|
2024-10-07
|
24
|
238
|
-214
|
21.56
|
|
2024-10-01
|
27
|
4
|
23
|
21.22
|
|
2024-09-30
|
123
|
20
|
103
|
21.16
|
|
2024-09-25
|
27
|
282
|
-255
|
21.60
|
|
2024-09-23
|
2
|
52
|
-50
|
21.05
|
|
2024-09-19
|
14
|
49
|
-35
|
20.86
|
|
2024-09-18
|
210
|
34
|
176
|
20.54
|
|
2024-09-12
|
21
|
83
|
-62
|
21.40
|
| 合計 | 15585 | 11346 | 4239 | |
