| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
123
|
25
|
98
|
12.79
|
|
2026-09-10
|
6
|
110
|
-104
|
12.85
|
|
2026-09-04
|
18
|
195
|
-177
|
13.01
|
|
2026-08-31
|
28
|
195
|
-167
|
12.78
|
|
2026-08-27
|
64
|
282
|
-218
|
12.67
|
|
2026-08-21
|
39
|
5
|
34
|
12.48
|
|
2026-08-13
|
8
|
796
|
-788
|
12.56
|
|
2026-08-12
|
2
|
134
|
-132
|
12.43
|
|
2026-08-11
|
116
|
3
|
113
|
12.34
|
|
2026-08-10
|
56
|
4424
|
-4368
|
12.44
|
|
2026-08-06
|
719
|
2
|
717
|
12.45
|
|
2026-07-29
|
168
|
55
|
113
|
11.62
|
|
2026-07-20
|
41
|
241
|
-200
|
11.75
|
|
2026-06-22
|
174
|
73
|
101
|
12.83
|
|
2026-06-18
|
35
|
366
|
-331
|
12.70
|
|
2026-06-10
|
151
|
33
|
118
|
12.04
|
|
2026-06-03
|
321
|
21
|
300
|
12.70
|
|
2026-05-28
|
69
|
528
|
-459
|
11.73
|
|
2026-05-20
|
5
|
590
|
-585
|
11.06
|
|
2026-05-11
|
37
|
395
|
-358
|
11.31
|
|
2026-05-06
|
24
|
607
|
-583
|
10.85
|
|
2026-04-28
|
28
|
490
|
-462
|
10.34
|
|
2026-04-24
|
232
|
118
|
114
|
10.32
|
|
2026-04-22
|
54
|
1118
|
-1064
|
10.55
|
|
2026-04-10
|
0
|
686
|
-686
|
9.84
|
|
2026-04-01
|
270
|
51
|
219
|
9.58
|
|
2026-03-11
|
27
|
733
|
-706
|
9.68
|
|
2026-03-10
|
1115
|
65
|
1050
|
9.53
|
|
2026-03-04
|
946
|
43
|
903
|
9.44
|
|
2026-02-09
|
819
|
35
|
784
|
9.63
|
|
2026-02-04
|
11
|
375
|
-364
|
9.72
|
|
2026-01-19
|
40
|
1981
|
-1941
|
9.67
|
|
2026-01-14
|
45
|
1934
|
-1889
|
9.61
|
|
2026-01-13
|
12
|
546
|
-534
|
9.50
|
|
2026-01-12
|
28
|
720
|
-692
|
9.47
|
|
2025-12-16
|
192
|
37
|
155
|
9.16
|
|
2025-12-15
|
61
|
705
|
-644
|
9.21
|
|
2025-12-09
|
846
|
48
|
798
|
9.26
|
|
2025-12-08
|
191
|
36
|
155
|
9.28
|
|
2025-12-04
|
6
|
184
|
-178
|
9.29
|
|
2025-12-03
|
18
|
241
|
-223
|
9.29
|
|
2025-12-02
|
238
|
59
|
179
|
9.25
|
|
2025-11-27
|
208
|
59
|
149
|
9.28
|
|
2025-11-25
|
417
|
17
|
400
|
9.11
|
|
2025-11-24
|
439
|
27
|
412
|
9.09
|
|
2025-11-19
|
251
|
23
|
228
|
9.06
|
|
2025-11-18
|
415
|
15
|
400
|
9.12
|
|
2025-11-17
|
487
|
103
|
384
|
9.31
|
|
2025-11-14
|
658
|
211
|
447
|
9.38
|
|
2025-11-13
|
1
|
575
|
-574
|
9.50
|
|
2025-11-04
|
897
|
446
|
451
|
9.63
|
|
2025-10-31
|
163
|
1526
|
-1363
|
9.77
|
|
2025-10-30
|
2
|
2189
|
-2187
|
9.77
|
|
2025-10-29
|
412
|
1263
|
-851
|
9.68
|
|
2025-10-28
|
350
|
240
|
110
|
9.61
|
|
2025-10-22
|
55
|
435
|
-380
|
9.55
|
|
2025-10-21
|
62
|
937
|
-875
|
9.52
|
|
2025-10-20
|
40
|
569
|
-529
|
9.51
|
|
2025-10-17
|
10
|
960
|
-950
|
9.46
|
|
2025-10-15
|
462
|
11
|
451
|
9.40
|
|
2025-10-13
|
535
|
351
|
184
|
9.39
|
|
2025-10-09
|
376
|
9
|
367
|
9.47
|
|
2025-10-08
|
369
|
55
|
314
|
9.48
|
|
2025-10-07
|
54
|
1632
|
-1578
|
9.54
|
|
2025-10-03
|
613
|
113
|
500
|
9.46
|
|
2025-10-01
|
20
|
269
|
-249
|
9.41
|
|
2025-09-30
|
240
|
117
|
123
|
9.43
|
|
2025-09-26
|
1163
|
104
|
1059
|
9.32
|
|
2025-09-24
|
17
|
650
|
-633
|
9.56
|
|
2025-09-23
|
37
|
560
|
-523
|
9.55
|
|
2025-09-19
|
74
|
642
|
-568
|
9.50
|
|
2025-09-18
|
163
|
897
|
-734
|
9.46
|
|
2025-09-17
|
81
|
566
|
-485
|
9.38
|
|
2025-09-16
|
11
|
590
|
-579
|
9.44
|
|
2025-09-15
|
380
|
165
|
215
|
9.41
|
|
2025-09-12
|
612
|
177
|
435
|
9.44
|
|
2025-09-10
|
34
|
1142
|
-1108
|
9.44
|
|
2025-09-09
|
264
|
140
|
124
|
9.37
|
|
2025-09-01
|
1038
|
42
|
996
|
9.25
|
|
2025-08-27
|
3
|
767
|
-764
|
9.35
|
|
2025-08-20
|
289
|
21
|
268
|
9.12
|
|
2025-08-15
|
269
|
98
|
171
|
9.26
|
|
2025-08-13
|
27
|
437
|
-410
|
9.25
|
|
2025-08-07
|
13
|
322
|
-309
|
9.19
|
|
2025-08-04
|
24
|
136
|
-112
|
9.18
|
|
2025-08-01
|
72
|
310
|
-238
|
9.19
|
|
2025-07-30
|
9
|
246
|
-237
|
9.17
|
|
2025-07-25
|
9
|
228
|
-219
|
9.22
|
|
2025-07-08
|
242
|
28
|
214
|
8.98
|
|
2025-07-03
|
34
|
539
|
-505
|
9.15
|
|
2025-07-01
|
12
|
954
|
-942
|
9.01
|
|
2025-06-30
|
150
|
70
|
80
|
8.98
|
|
2025-06-25
|
2
|
232
|
-230
|
9.00
|
|
2025-06-23
|
106
|
4
|
102
|
8.85
|
|
2025-06-10
|
11
|
297
|
-286
|
8.98
|
|
2025-06-05
|
184
|
2
|
182
|
8.95
|
|
2025-05-16
|
18
|
773
|
-755
|
9.26
|
|
2025-05-15
|
20
|
218
|
-198
|
9.17
|
|
2025-05-13
|
33
|
515
|
-482
|
9.04
|
|
2025-04-18
|
116
|
22
|
94
|
8.42
|
| 合計 | 20436 | 43331 | -22895 | |
