| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
20
|
35
|
36.98
|
|
2026-09-10
|
24
|
47
|
-23
|
38.14
|
|
2026-09-09
|
25
|
7
|
18
|
38.33
|
|
2026-09-04
|
9
|
45
|
-36
|
37.43
|
|
2026-09-02
|
18
|
49
|
-31
|
37.73
|
|
2026-09-01
|
145
|
293
|
-148
|
38.11
|
|
2026-08-28
|
45
|
85
|
-40
|
37.66
|
|
2026-08-26
|
43
|
121
|
-78
|
37.45
|
|
2026-08-24
|
84
|
46
|
38
|
36.05
|
|
2026-08-19
|
57
|
8
|
49
|
35.48
|
|
2026-08-18
|
79
|
25
|
54
|
36.48
|
|
2026-08-17
|
166
|
104
|
62
|
37.74
|
|
2026-08-12
|
24
|
80
|
-56
|
37.07
|
|
2026-08-11
|
110
|
19
|
91
|
36.71
|
|
2026-08-06
|
40
|
96
|
-56
|
35.50
|
|
2026-07-31
|
177
|
74
|
103
|
30.91
|
|
2026-07-30
|
212
|
137
|
75
|
28.13
|
|
2026-07-24
|
22
|
39
|
-17
|
33.62
|
|
2026-07-17
|
138
|
47
|
91
|
32.32
|
|
2026-07-16
|
71
|
8
|
63
|
35.22
|
|
2026-07-14
|
86
|
53
|
33
|
35.15
|
|
2026-07-13
|
54
|
3
|
51
|
36.19
|
|
2026-07-07
|
93
|
30
|
63
|
36.88
|
|
2026-07-03
|
73
|
16
|
57
|
38.80
|
|
2026-07-02
|
33
|
142
|
-109
|
39.23
|
|
2026-06-30
|
173
|
19
|
154
|
39.67
|
|
2026-06-26
|
311
|
32
|
279
|
38.07
|
|
2026-06-24
|
232
|
52
|
180
|
40.70
|
|
2026-06-23
|
272
|
77
|
195
|
41.24
|
|
2026-06-18
|
97
|
204
|
-107
|
41.30
|
|
2026-06-17
|
38
|
6
|
32
|
39.70
|
|
2026-06-11
|
22
|
82
|
-60
|
35.36
|
|
2026-06-10
|
93
|
23
|
70
|
35.07
|
|
2026-06-08
|
65
|
11
|
54
|
35.83
|
|
2026-06-05
|
95
|
46
|
49
|
37.77
|
|
2026-06-03
|
232
|
26
|
206
|
40.20
|
|
2026-06-02
|
19
|
128
|
-109
|
40.71
|
|
2026-05-22
|
102
|
168
|
-66
|
36.39
|
|
2026-05-15
|
84
|
8
|
76
|
35.69
|
|
2026-05-14
|
17
|
335
|
-318
|
36.99
|
|
2026-05-13
|
448
|
190
|
258
|
36.35
|
|
2026-05-06
|
134
|
23
|
111
|
35.11
|
|
2026-05-05
|
14
|
34
|
-20
|
34.10
|
|
2026-04-30
|
29
|
106
|
-77
|
31.09
|
|
2026-04-24
|
81
|
43
|
38
|
29.82
|
|
2026-04-22
|
87
|
12
|
75
|
29.79
|
|
2026-04-17
|
36
|
9
|
27
|
26.71
|
|
2026-04-08
|
12
|
143
|
-131
|
24.73
|
|
2026-04-02
|
27
|
10
|
17
|
22.73
|
|
2026-04-01
|
15
|
73
|
-58
|
23.11
|
|
2026-03-31
|
67
|
6
|
61
|
21.97
|
|
2026-03-30
|
26
|
1
|
25
|
23.20
|
|
2026-03-27
|
45
|
13
|
32
|
23.59
|
|
2026-03-26
|
55
|
29
|
26
|
23.93
|
|
2026-03-23
|
71
|
47
|
24
|
24.36
|
|
2026-03-19
|
117
|
67
|
50
|
25.74
|
|
2026-03-18
|
108
|
162
|
-54
|
25.96
|
|
2026-03-16
|
27
|
80
|
-53
|
24.07
|
|
2026-03-13
|
47
|
84
|
-37
|
23.46
|
|
2026-03-12
|
79
|
46
|
33
|
23.41
|
|
2026-03-11
|
60
|
224
|
-164
|
23.64
|
|
2026-03-09
|
92
|
45
|
47
|
21.37
|
|
2026-03-06
|
64
|
19
|
45
|
22.89
|
|
2026-03-03
|
265
|
76
|
189
|
23.30
|
|
2026-02-26
|
72
|
256
|
-184
|
24.89
|
|
2026-02-25
|
95
|
204
|
-109
|
24.45
|
|
2026-02-24
|
110
|
185
|
-75
|
24.64
|
|
2026-02-23
|
180
|
61
|
119
|
23.82
|
|
2026-02-11
|
36
|
129
|
-93
|
23.26
|
|
2026-02-09
|
35
|
100
|
-65
|
22.96
|
|
2026-02-05
|
162
|
21
|
141
|
22.73
|
|
2026-02-02
|
341
|
109
|
232
|
23.31
|
|
2026-01-23
|
21
|
96
|
-75
|
22.81
|
|
2026-01-22
|
198
|
493
|
-295
|
22.48
|
|
2026-01-21
|
310
|
86
|
224
|
21.92
|
|
2026-01-20
|
693
|
275
|
418
|
22.72
|
|
2026-01-05
|
36
|
1
|
35
|
19.92
|
|
2025-12-29
|
32
|
13
|
19
|
18.35
|
|
2025-12-24
|
0
|
49
|
-49
|
18.08
|
|
2025-12-23
|
13
|
0
|
13
|
17.76
|
|
2025-12-22
|
0
|
108
|
-108
|
17.86
|
|
2025-12-18
|
81
|
1
|
80
|
17.49
|
|
2025-12-17
|
0
|
8
|
-8
|
17.47
|
|
2025-12-15
|
0
|
50
|
-50
|
17.69
|
|
2025-12-12
|
3
|
63
|
-60
|
17.93
|
|
2025-12-10
|
18
|
3
|
15
|
17.89
|
|
2025-12-09
|
23
|
1
|
22
|
17.90
|
|
2025-12-04
|
12
|
19
|
-7
|
17.34
|
|
2025-12-03
|
16
|
1
|
15
|
17.34
|
|
2025-12-02
|
8
|
0
|
8
|
17.50
|
|
2025-12-01
|
45
|
3
|
42
|
17.58
|
|
2025-11-24
|
11
|
30
|
-19
|
16.43
|
|
2025-11-21
|
14
|
0
|
14
|
16.09
|
|
2025-11-11
|
91
|
1
|
90
|
17.67
|
|
2025-11-10
|
1
|
90
|
-89
|
17.82
|
|
2025-11-07
|
88
|
7
|
81
|
17.13
|
|
2025-11-06
|
21
|
101
|
-80
|
17.38
|
|
2025-11-05
|
27
|
45
|
-18
|
16.68
|
|
2025-11-03
|
89
|
121
|
-32
|
16.87
|
|
2025-10-30
|
111
|
10
|
101
|
16.83
|
|
2025-10-28
|
1
|
102
|
-101
|
16.83
|
|
2025-10-27
|
0
|
47
|
-47
|
16.75
|
|
2025-10-23
|
146
|
2
|
144
|
16.30
|
|
2025-10-22
|
20
|
82
|
-62
|
16.50
|
|
2025-10-21
|
1
|
97
|
-96
|
16.52
|
|
2025-10-16
|
0
|
46
|
-46
|
16.09
|
|
2025-10-14
|
98
|
11
|
87
|
15.60
|
|
2025-10-09
|
2
|
66
|
-64
|
16.44
|
|
2025-10-08
|
133
|
53
|
80
|
16.20
|
|
2025-10-07
|
3
|
192
|
-189
|
16.15
|
|
2025-10-03
|
0
|
49
|
-49
|
15.64
|
|
2025-09-26
|
45
|
2
|
43
|
14.75
|
|
2025-09-24
|
1
|
44
|
-43
|
15.38
|
|
2025-09-22
|
32
|
69
|
-37
|
15.66
|
|
2025-09-19
|
137
|
8
|
129
|
15.71
|
|
2025-09-18
|
2
|
312
|
-310
|
15.75
|
|
2025-09-17
|
0
|
56
|
-56
|
15.25
|
|
2025-09-16
|
0
|
66
|
-66
|
15.24
|
|
2025-09-12
|
0
|
67
|
-67
|
14.95
|
|
2025-09-11
|
0
|
77
|
-77
|
14.95
|
|
2025-09-09
|
0
|
80
|
-80
|
14.85
|
|
2025-09-02
|
0
|
27
|
-27
|
13.95
|
|
2025-08-22
|
0
|
17
|
-17
|
13.75
|
|
2025-08-08
|
4
|
0
|
4
|
13.88
|
|
2025-08-07
|
2
|
17
|
-15
|
13.85
|
|
2025-08-06
|
16
|
6
|
10
|
13.76
|
|
2025-08-05
|
20
|
15
|
5
|
14.04
|
|
2025-08-01
|
30
|
0
|
30
|
13.84
|
|
2025-07-28
|
3
|
0
|
3
|
13.63
|
|
2025-07-25
|
0
|
43
|
-43
|
13.65
|
|
2025-07-14
|
10
|
0
|
10
|
13.63
|
|
2025-07-09
|
15
|
3
|
12
|
13.52
|
|
2025-06-30
|
15
|
0
|
15
|
13.41
|
|
2025-06-05
|
2
|
14
|
-12
|
13.06
|
|
2025-06-04
|
1
|
0
|
1
|
12.83
|
| 合計 | 9473 | 8763 | 710 | |
