| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
0
|
49
|
17.78
|
|
2026-09-08
|
61
|
20
|
41
|
19.11
|
|
2026-09-07
|
15
|
3
|
12
|
18.95
|
|
2026-09-01
|
70
|
0
|
70
|
17.80
|
|
2026-08-25
|
6
|
0
|
6
|
18.25
|
|
2026-08-24
|
0
|
10
|
-10
|
18.29
|
|
2026-08-20
|
21
|
1
|
20
|
18.28
|
|
2026-08-19
|
35
|
7
|
28
|
18.29
|
|
2026-08-13
|
1
|
20
|
-19
|
19.87
|
|
2026-08-12
|
0
|
12
|
-12
|
19.25
|
|
2026-08-07
|
22
|
0
|
22
|
18.68
|
|
2026-08-05
|
1
|
25
|
-24
|
19.89
|
|
2026-08-04
|
0
|
47
|
-47
|
18.84
|
|
2026-07-28
|
61
|
6
|
55
|
17.12
|
|
2026-07-17
|
53
|
7
|
46
|
18.78
|
|
2026-07-14
|
1
|
15
|
-14
|
21.12
|
|
2026-07-13
|
10
|
4
|
6
|
21.02
|
|
2026-07-09
|
20
|
0
|
20
|
21.02
|
|
2026-07-08
|
11
|
690
|
-679
|
20.50
|
|
2026-07-07
|
52
|
111
|
-59
|
20.96
|
|
2026-06-30
|
39
|
18
|
21
|
22.38
|
|
2026-06-29
|
17
|
4
|
13
|
21.17
|
|
2026-06-25
|
104
|
32
|
72
|
22.58
|
|
2026-06-22
|
56
|
8
|
48
|
22.69
|
|
2026-06-18
|
99
|
14
|
85
|
21.84
|
|
2026-06-17
|
1
|
23
|
-22
|
21.20
|
|
2026-06-12
|
251
|
36
|
215
|
19.93
|
|
2026-06-10
|
6
|
53
|
-47
|
18.22
|
|
2026-06-05
|
31
|
0
|
31
|
19.28
|
|
2026-06-04
|
122
|
47
|
75
|
19.88
|
|
2026-06-03
|
326
|
25
|
301
|
19.72
|
|
2026-06-01
|
13
|
0
|
13
|
18.11
|
|
2026-05-29
|
2
|
32
|
-30
|
18.40
|
|
2026-05-25
|
11
|
41
|
-30
|
18.49
|
|
2026-05-19
|
49
|
0
|
49
|
16.45
|
|
2026-05-13
|
12
|
2
|
10
|
18.13
|
|
2026-05-05
|
0
|
57
|
-57
|
16.79
|
|
2026-04-30
|
6
|
0
|
6
|
16.46
|
|
2026-04-27
|
9
|
42
|
-33
|
17.11
|
|
2026-04-22
|
14
|
205
|
-191
|
16.40
|
|
2026-04-21
|
21
|
0
|
21
|
16.43
|
|
2026-04-16
|
1
|
122
|
-121
|
16.50
|
|
2026-04-08
|
3
|
46
|
-43
|
15.27
|
|
2026-04-07
|
15
|
4
|
11
|
14.01
|
|
2026-04-01
|
8
|
37
|
-29
|
14.04
|
|
2026-03-30
|
23
|
0
|
23
|
13.69
|
|
2026-03-25
|
2
|
19
|
-17
|
14.58
|
|
2026-03-19
|
17
|
0
|
17
|
14.51
|
|
2026-03-18
|
6
|
39
|
-33
|
14.84
|
|
2026-03-17
|
31
|
66
|
-35
|
14.46
|
|
2026-03-12
|
58
|
11
|
47
|
14.73
|
|
2026-03-11
|
12
|
74
|
-62
|
15.13
|
|
2026-03-10
|
14
|
71
|
-57
|
14.71
|
|
2026-03-09
|
47
|
5
|
42
|
13.92
|
|
2026-03-05
|
25
|
52
|
-27
|
15.17
|
|
2026-03-03
|
64
|
5
|
59
|
15.50
|
|
2026-03-02
|
65
|
10
|
55
|
15.85
|
|
2026-02-26
|
131
|
4
|
127
|
16.27
|
|
2026-02-25
|
5
|
149
|
-144
|
16.42
|
|
2026-02-24
|
144
|
21
|
123
|
15.99
|
|
2026-02-05
|
25
|
0
|
25
|
14.43
|
|
2026-01-30
|
20
|
66
|
-46
|
15.11
|
|
2026-01-28
|
62
|
22
|
40
|
15.28
|
|
2026-01-27
|
62
|
12
|
50
|
14.91
|
|
2026-01-26
|
53
|
4
|
49
|
14.52
|
|
2026-01-23
|
30
|
7
|
23
|
14.61
|
|
2026-01-21
|
0
|
12
|
-12
|
13.85
|
|
2026-01-20
|
24
|
0
|
24
|
13.80
|
|
2026-01-19
|
23
|
1
|
22
|
14.01
|
|
2026-01-15
|
59
|
2
|
57
|
13.65
|
|
2026-01-13
|
25
|
3
|
22
|
13.48
|
|
2026-01-08
|
16
|
8
|
8
|
12.91
|
|
2026-01-07
|
19
|
83
|
-64
|
13.05
|
|
2026-01-02
|
2
|
20
|
-18
|
12.22
|
|
2025-12-31
|
13
|
0
|
13
|
12.15
|
|
2025-12-29
|
61
|
0
|
61
|
12.15
|
|
2025-12-26
|
0
|
28
|
-28
|
12.28
|
|
2025-12-24
|
5
|
42
|
-37
|
12.11
|
|
2025-12-22
|
2
|
17
|
-15
|
12.01
|
|
2025-12-18
|
27
|
1
|
26
|
11.44
|
|
2025-12-15
|
29
|
0
|
29
|
11.83
|
|
2025-12-10
|
33
|
0
|
33
|
12.01
|
|
2025-12-09
|
17
|
44
|
-27
|
12.15
|
|
2025-12-08
|
3
|
32
|
-29
|
12.10
|
|
2025-12-05
|
19
|
4
|
15
|
12.11
|
|
2025-12-04
|
35
|
7
|
28
|
12.12
|
|
2025-11-27
|
2
|
25
|
-23
|
11.56
|
|
2025-11-26
|
1
|
7
|
-6
|
11.30
|
|
2025-11-21
|
50
|
1
|
49
|
10.87
|
|
2025-11-20
|
21
|
4
|
17
|
11.50
|
|
2025-11-19
|
26
|
3
|
23
|
11.03
|
|
2025-11-18
|
26
|
7
|
19
|
11.31
|
|
2025-11-14
|
38
|
6
|
32
|
11.63
|
|
2025-11-12
|
66
|
0
|
66
|
11.78
|
|
2025-11-10
|
31
|
7
|
24
|
12.19
|
|
2025-11-03
|
30
|
56
|
-26
|
12.89
|
|
2025-10-31
|
2
|
29
|
-27
|
12.68
|
|
2025-10-29
|
6
|
35
|
-29
|
12.29
|
|
2025-10-28
|
11
|
1
|
10
|
11.50
|
|
2025-10-27
|
4
|
44
|
-40
|
11.54
|
|
2025-10-23
|
28
|
0
|
28
|
11.00
|
|
2025-10-22
|
31
|
1
|
30
|
11.33
|
|
2025-10-21
|
7
|
29
|
-22
|
11.46
|
|
2025-10-15
|
21
|
1
|
20
|
11.06
|
|
2025-10-13
|
49
|
11
|
38
|
10.82
|
|
2025-10-08
|
60
|
14
|
46
|
11.18
|
|
2025-09-11
|
1
|
37
|
-36
|
9.40
|
|
2025-09-10
|
2
|
0
|
2
|
9.16
|
|
2025-09-03
|
0
|
60
|
-60
|
8.62
|
|
2025-09-02
|
0
|
2
|
-2
|
8.66
|
|
2025-08-27
|
20
|
15
|
5
|
8.87
|
|
2025-08-22
|
10
|
0
|
10
|
8.70
|
|
2025-08-21
|
4
|
9
|
-5
|
8.74
|
|
2025-08-19
|
0
|
116
|
-116
|
8.97
|
|
2025-07-30
|
0
|
10
|
-10
|
8.85
|
|
2025-07-17
|
3
|
16
|
-13
|
9.09
|
|
2025-07-16
|
0
|
20
|
-20
|
9.12
|
|
2025-07-11
|
0
|
20
|
-20
|
9.08
|
|
2025-07-08
|
2
|
20
|
-18
|
8.94
|
|
2025-07-07
|
0
|
4
|
-4
|
8.88
|
|
2025-06-27
|
0
|
31
|
-31
|
8.94
|
|
2025-06-25
|
0
|
94
|
-94
|
8.75
|
|
2025-06-23
|
0
|
5
|
-5
|
8.32
|
|
2025-06-13
|
0
|
15
|
-15
|
8.03
|
|
2025-06-12
|
0
|
10
|
-10
|
8.25
|
|
2025-06-04
|
0
|
7
|
-7
|
7.80
|
|
2025-06-02
|
6
|
0
|
6
|
7.65
|
|
2025-02-11
|
5
|
30
|
-25
|
9.17
|
| 合計 | 3576 | 3569 | 7 | |
