| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
32
|
6
|
26
|
16.43
|
|
2026-09-07
|
7
|
101
|
-94
|
16.33
|
|
2026-09-03
|
5
|
116
|
-111
|
16.29
|
|
2026-09-01
|
0
|
289
|
-289
|
15.93
|
|
2026-08-28
|
18
|
4
|
14
|
15.54
|
|
2026-08-21
|
1
|
76
|
-75
|
15.36
|
|
2026-08-19
|
31
|
3
|
28
|
14.95
|
|
2026-08-13
|
47
|
100
|
-53
|
15.64
|
|
2026-08-12
|
81
|
34
|
47
|
15.58
|
|
2026-08-07
|
3
|
71
|
-68
|
15.80
|
|
2026-08-06
|
2
|
128
|
-126
|
15.61
|
|
2026-08-05
|
12
|
60
|
-48
|
15.30
|
|
2026-07-29
|
0
|
96
|
-96
|
14.90
|
|
2026-07-28
|
55
|
17
|
38
|
14.81
|
|
2026-07-24
|
2
|
33
|
-31
|
14.82
|
|
2026-07-23
|
7
|
84
|
-77
|
14.95
|
|
2026-07-20
|
24
|
66
|
-42
|
14.30
|
|
2026-07-14
|
1
|
75
|
-74
|
14.24
|
|
2026-07-13
|
6
|
67
|
-61
|
14.06
|
|
2026-07-08
|
23
|
127
|
-104
|
14.37
|
|
2026-07-02
|
13
|
88
|
-75
|
14.11
|
|
2026-06-29
|
64
|
23
|
41
|
13.86
|
|
2026-06-24
|
97
|
5
|
92
|
13.86
|
|
2026-06-23
|
45
|
216
|
-171
|
14.03
|
|
2026-06-18
|
92
|
23
|
69
|
14.29
|
|
2026-06-16
|
75
|
7
|
68
|
14.36
|
|
2026-06-15
|
65
|
160
|
-95
|
14.59
|
|
2026-06-12
|
81
|
44
|
37
|
14.29
|
|
2026-06-10
|
55
|
146
|
-91
|
14.16
|
|
2026-06-09
|
104
|
61
|
43
|
14.40
|
|
2026-06-04
|
107
|
13
|
94
|
14.62
|
|
2026-05-28
|
108
|
18
|
90
|
15.10
|
|
2026-05-22
|
80
|
7
|
73
|
15.62
|
|
2026-05-21
|
74
|
36
|
38
|
15.70
|
|
2026-05-13
|
116
|
321
|
-205
|
16.68
|
|
2026-05-12
|
16
|
255
|
-239
|
16.06
|
|
2026-05-06
|
20
|
149
|
-129
|
16.01
|
|
2026-05-05
|
35
|
110
|
-75
|
15.58
|
|
2026-04-30
|
12
|
135
|
-123
|
15.14
|
|
2026-04-27
|
135
|
61
|
74
|
14.94
|
|
2026-04-22
|
228
|
54
|
174
|
14.99
|
|
2026-04-20
|
192
|
73
|
119
|
15.25
|
|
2026-04-10
|
101
|
38
|
63
|
16.04
|
|
2026-04-08
|
42
|
688
|
-646
|
16.25
|
|
2026-04-01
|
3
|
114
|
-111
|
16.04
|
|
2026-03-30
|
72
|
14
|
58
|
15.73
|
|
2026-03-25
|
69
|
22
|
47
|
15.63
|
|
2026-03-18
|
157
|
91
|
66
|
16.20
|
|
2026-03-12
|
189
|
42
|
147
|
15.03
|
|
2026-03-10
|
36
|
118
|
-82
|
15.31
|
|
2026-03-06
|
207
|
91
|
116
|
15.40
|
|
2026-02-24
|
905
|
83
|
822
|
16.35
|
|
2026-02-02
|
42
|
175
|
-133
|
14.29
|
|
2026-01-29
|
130
|
28
|
102
|
14.35
|
|
2026-01-28
|
111
|
12
|
99
|
14.35
|
|
2026-01-27
|
76
|
4
|
72
|
14.30
|
|
2026-01-20
|
144
|
12
|
132
|
14.34
|
|
2026-01-19
|
447
|
7
|
440
|
14.40
|
|
2026-01-15
|
166
|
29
|
137
|
14.50
|
|
2026-01-14
|
165
|
6
|
159
|
14.13
|
|
2026-01-07
|
63
|
18
|
45
|
13.60
|
|
2025-12-24
|
63
|
9
|
54
|
13.06
|
|
2025-12-22
|
32
|
67
|
-35
|
13.05
|
|
2025-12-18
|
99
|
14
|
85
|
12.94
|
|
2025-12-05
|
65
|
1
|
64
|
12.63
|
|
2025-12-03
|
57
|
1
|
56
|
12.39
|
|
2025-11-27
|
113
|
20
|
93
|
12.34
|
|
2025-11-26
|
7
|
42
|
-35
|
12.34
|
|
2025-11-19
|
19
|
78
|
-59
|
11.89
|
|
2025-11-13
|
10
|
31
|
-21
|
12.39
|
|
2025-11-12
|
60
|
22
|
38
|
12.24
|
|
2025-11-06
|
6
|
151
|
-145
|
12.11
|
|
2025-11-03
|
32
|
130
|
-98
|
11.64
|
|
2025-10-28
|
52
|
15
|
37
|
11.80
|
|
2025-10-21
|
65
|
7
|
58
|
11.62
|
|
2025-10-16
|
40
|
126
|
-86
|
11.42
|
|
2025-10-14
|
94
|
21
|
73
|
11.31
|
|
2025-10-09
|
60
|
16
|
44
|
11.59
|
|
2025-10-08
|
85
|
10
|
75
|
11.61
|
|
2025-10-07
|
116
|
8
|
108
|
11.63
|
|
2025-10-01
|
124
|
2
|
122
|
11.50
|
|
2025-09-30
|
65
|
5
|
60
|
11.62
|
|
2025-09-24
|
62
|
2
|
60
|
11.60
|
|
2025-09-22
|
55
|
3
|
52
|
11.63
|
|
2025-09-18
|
58
|
0
|
58
|
11.50
|
|
2025-09-17
|
23
|
0
|
23
|
11.45
|
|
2025-09-09
|
130
|
5
|
125
|
11.53
|
|
2025-09-05
|
62
|
3
|
59
|
11.53
|
|
2025-08-28
|
39
|
1
|
38
|
11.13
|
|
2025-08-22
|
78
|
20
|
58
|
10.84
|
|
2025-08-18
|
97
|
5
|
92
|
10.66
|
|
2025-08-12
|
130
|
86
|
44
|
10.65
|
|
2025-08-11
|
9
|
30
|
-21
|
10.63
|
|
2025-08-06
|
8
|
112
|
-104
|
10.32
|
|
2025-08-04
|
80
|
16
|
64
|
10.00
|
|
2025-08-01
|
65
|
11
|
54
|
9.96
|
|
2025-07-23
|
13
|
307
|
-294
|
9.91
|
|
2025-07-22
|
2
|
61
|
-59
|
9.53
|
|
2025-07-18
|
32
|
359
|
-327
|
9.47
|
|
2025-07-16
|
184
|
4
|
180
|
9.43
|
|
2025-07-15
|
86
|
3
|
83
|
9.48
|
|
2025-07-09
|
13
|
1
|
12
|
9.49
|
|
2025-07-08
|
34
|
7
|
27
|
9.50
|
|
2025-07-01
|
34
|
0
|
34
|
9.60
|
|
2025-06-30
|
18
|
85
|
-67
|
9.61
|
|
2025-06-27
|
116
|
6
|
110
|
9.45
|
|
2025-06-25
|
107
|
13
|
94
|
9.38
|
|
2025-06-23
|
38
|
1
|
37
|
9.43
|
|
2025-06-13
|
100
|
47
|
53
|
9.54
|
|
2025-06-12
|
56
|
122
|
-66
|
9.65
|
|
2025-06-10
|
74
|
4
|
70
|
9.66
|
|
2025-06-05
|
55
|
150
|
-95
|
9.77
|
|
2025-06-03
|
221
|
44
|
177
|
9.84
|
|
2025-05-20
|
134
|
24
|
110
|
9.81
|
|
2025-05-14
|
428
|
88
|
340
|
9.69
|
|
2025-05-12
|
293
|
58
|
235
|
9.70
|
|
2025-02-11
|
0
|
1
|
-1
|
9.15
|
| 合計 | 9494 | 7605 | 1889 | |
