| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
21.94
|
|
2026-09-10
|
6
|
0
|
6
|
21.53
|
|
2026-09-08
|
5
|
0
|
5
|
21.54
|
|
2026-09-04
|
5
|
0
|
5
|
21.27
|
|
2026-08-25
|
9
|
36
|
-27
|
21.64
|
|
2026-08-24
|
53
|
14
|
39
|
21.63
|
|
2026-08-21
|
32
|
1
|
31
|
21.33
|
|
2026-08-19
|
7
|
0
|
7
|
20.68
|
|
2026-08-12
|
6
|
0
|
6
|
18.74
|
|
2026-08-11
|
0
|
9
|
-9
|
18.97
|
|
2026-08-10
|
10
|
0
|
10
|
19.09
|
|
2026-08-07
|
0
|
6
|
-6
|
18.94
|
|
2026-08-06
|
3
|
0
|
3
|
18.58
|
|
2026-08-04
|
0
|
12
|
-12
|
19.04
|
|
2026-07-29
|
0
|
76
|
-76
|
18.50
|
|
2026-07-27
|
5
|
0
|
5
|
18.59
|
|
2026-07-24
|
0
|
34
|
-34
|
18.56
|
|
2026-07-23
|
6
|
0
|
6
|
18.26
|
|
2026-07-16
|
3
|
0
|
3
|
17.88
|
|
2026-07-14
|
0
|
62
|
-62
|
17.79
|
|
2026-07-09
|
1
|
13
|
-12
|
17.76
|
|
2026-07-08
|
0
|
7
|
-7
|
17.46
|
|
2026-07-06
|
5
|
3
|
2
|
17.41
|
|
2026-07-02
|
10
|
0
|
10
|
16.75
|
|
2026-06-29
|
2
|
12
|
-10
|
16.94
|
|
2026-06-26
|
7
|
0
|
7
|
17.17
|
|
2026-06-25
|
8
|
0
|
8
|
17.40
|
|
2026-06-18
|
10
|
0
|
10
|
17.39
|
|
2026-06-17
|
20
|
5
|
15
|
17.55
|
|
2026-06-16
|
19
|
6
|
13
|
17.81
|
|
2026-06-15
|
2
|
23
|
-21
|
18.25
|
|
2026-06-04
|
2
|
20
|
-18
|
17.32
|
|
2026-06-02
|
2
|
13
|
-11
|
17.31
|
|
2026-05-29
|
40
|
31
|
9
|
16.98
|
|
2026-05-27
|
20
|
1
|
19
|
17.33
|
|
2026-05-21
|
0
|
10
|
-10
|
17.81
|
|
2026-05-19
|
0
|
40
|
-40
|
17.50
|
|
2026-05-18
|
1
|
13
|
-12
|
17.32
|
|
2026-05-15
|
20
|
1
|
19
|
17.29
|
|
2026-05-14
|
0
|
19
|
-19
|
17.45
|
|
2026-05-07
|
20
|
1
|
19
|
17.75
|
|
2026-05-06
|
1
|
64
|
-63
|
17.88
|
|
2026-04-29
|
0
|
11
|
-11
|
17.15
|
|
2026-04-22
|
16
|
0
|
16
|
17.02
|
|
2026-04-20
|
12
|
2
|
10
|
17.26
|
|
2026-04-17
|
11
|
0
|
11
|
17.61
|
|
2026-04-14
|
8
|
0
|
8
|
17.69
|
|
2026-04-13
|
14
|
0
|
14
|
17.63
|
|
2026-04-08
|
22
|
42
|
-20
|
17.67
|
|
2026-04-02
|
20
|
0
|
20
|
17.58
|
|
2026-03-31
|
38
|
2
|
36
|
17.44
|
|
2026-03-13
|
15
|
29
|
-14
|
16.90
|
|
2026-03-12
|
16
|
5
|
11
|
17.30
|
|
2026-03-06
|
4
|
44
|
-40
|
17.41
|
|
2026-02-26
|
0
|
23
|
-23
|
16.94
|
|
2026-02-24
|
5
|
65
|
-60
|
16.68
|
|
2026-02-23
|
19
|
197
|
-178
|
16.54
|
|
2026-02-11
|
1
|
21
|
-20
|
15.58
|
|
2026-02-09
|
1
|
34
|
-33
|
15.48
|
|
2026-02-04
|
5
|
31
|
-26
|
15.61
|
|
2026-01-30
|
0
|
37
|
-37
|
15.40
|
|
2026-01-28
|
20
|
2
|
18
|
15.18
|
|
2026-01-27
|
0
|
15
|
-15
|
14.97
|
|
2026-01-21
|
0
|
11
|
-11
|
14.86
|
|
2026-01-19
|
2
|
14
|
-12
|
14.82
|
|
2026-01-16
|
53
|
2
|
51
|
15.13
|
|
2026-01-13
|
3
|
53
|
-50
|
15.24
|
|
2026-01-12
|
0
|
24
|
-24
|
15.05
|
|
2026-01-07
|
2
|
144
|
-142
|
14.73
|
|
2026-01-05
|
4
|
54
|
-50
|
14.31
|
|
2025-12-26
|
0
|
16
|
-16
|
14.37
|
|
2025-12-23
|
0
|
8
|
-8
|
14.22
|
|
2025-12-18
|
1
|
0
|
1
|
14.21
|
|
2025-12-10
|
3
|
0
|
3
|
14.08
|
|
2025-12-08
|
6
|
0
|
6
|
14.12
|
|
2025-12-04
|
0
|
40
|
-40
|
14.32
|
|
2025-11-27
|
6
|
0
|
6
|
13.95
|
|
2025-11-25
|
5
|
3
|
2
|
13.93
|
|
2025-11-24
|
0
|
10
|
-10
|
13.98
|
|
2025-11-21
|
23
|
12
|
11
|
13.81
|
|
2025-11-14
|
4
|
30
|
-26
|
14.00
|
|
2025-11-12
|
1
|
10
|
-9
|
13.99
|
|
2025-11-05
|
11
|
0
|
11
|
13.76
|
|
2025-11-03
|
0
|
26
|
-26
|
14.08
|
|
2025-10-30
|
1
|
25
|
-24
|
14.21
|
|
2025-10-28
|
6
|
256
|
-250
|
13.78
|
|
2025-10-23
|
1
|
22
|
-21
|
13.52
|
|
2025-10-22
|
19
|
1
|
18
|
13.48
|
|
2025-10-21
|
24
|
0
|
24
|
13.53
|
|
2025-10-16
|
1
|
13
|
-12
|
13.52
|
|
2025-10-15
|
23
|
0
|
23
|
13.42
|
|
2025-10-13
|
16
|
0
|
16
|
13.30
|
|
2025-10-09
|
38
|
0
|
38
|
13.39
|
|
2025-10-08
|
47
|
1
|
46
|
13.47
|
|
2025-10-03
|
30
|
50
|
-20
|
13.67
|
|
2025-10-02
|
13
|
0
|
13
|
13.70
|
|
2025-09-26
|
21
|
2
|
19
|
14.02
|
|
2025-09-24
|
3
|
10
|
-7
|
14.18
|
|
2025-09-22
|
31
|
1
|
30
|
14.26
|
|
2025-09-10
|
8
|
0
|
8
|
14.36
|
|
2025-09-09
|
0
|
58
|
-58
|
14.46
|
|
2025-09-02
|
0
|
30
|
-30
|
14.06
|
|
2025-09-01
|
4
|
0
|
4
|
14.03
|
|
2025-08-28
|
3
|
15
|
-12
|
14.12
|
|
2025-08-27
|
11
|
0
|
11
|
14.10
|
|
2025-08-26
|
7
|
0
|
7
|
14.11
|
|
2025-08-25
|
0
|
31
|
-31
|
14.22
|
|
2025-08-22
|
30
|
15
|
15
|
14.13
|
|
2025-08-12
|
0
|
5
|
-5
|
13.89
|
|
2025-08-05
|
5
|
2
|
3
|
13.76
|
|
2025-08-04
|
7
|
1
|
6
|
13.65
|
|
2025-07-28
|
5
|
4
|
1
|
13.87
|
|
2025-07-22
|
3
|
24
|
-21
|
13.38
|
|
2025-07-18
|
3
|
0
|
3
|
13.48
|
|
2025-07-17
|
7
|
2
|
5
|
13.46
|
|
2025-07-10
|
0
|
10
|
-10
|
13.45
|
|
2025-07-08
|
3
|
0
|
3
|
13.41
|
|
2025-07-04
|
7
|
0
|
7
|
13.38
|
|
2025-07-03
|
9
|
0
|
9
|
13.45
|
|
2025-06-27
|
15
|
0
|
15
|
13.37
|
|
2025-06-26
|
12
|
1
|
11
|
13.46
|
|
2025-06-25
|
33
|
6
|
27
|
13.53
|
|
2025-06-24
|
0
|
5
|
-5
|
13.70
|
|
2025-06-23
|
13
|
0
|
13
|
13.68
|
|
2025-06-13
|
2
|
14
|
-12
|
13.84
|
|
2025-06-12
|
6
|
1
|
5
|
13.78
|
|
2025-06-10
|
18
|
3
|
15
|
13.75
|
|
2025-06-09
|
14
|
7
|
7
|
13.74
|
|
2025-06-06
|
27
|
0
|
27
|
13.76
|
|
2025-06-05
|
42
|
0
|
42
|
13.78
|
|
2025-06-03
|
1
|
17
|
-16
|
14.03
|
|
2025-05-19
|
29
|
65
|
-36
|
14.30
|
|
2025-04-18
|
1
|
30
|
-29
|
13.09
|
|
2025-02-11
|
18
|
5
|
13
|
14.11
|
| 合計 | 1316 | 2281 | -965 | |
