| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
13.05
|
|
2026-09-10
|
0
|
20
|
-20
|
13.04
|
|
2026-09-09
|
60
|
0
|
60
|
13.12
|
|
2026-09-03
|
50
|
93
|
-43
|
13.22
|
|
2026-09-01
|
43
|
32
|
11
|
13.08
|
|
2026-08-31
|
2
|
10
|
-8
|
13.07
|
|
2026-08-26
|
12
|
16
|
-4
|
13.23
|
|
2026-08-21
|
11
|
0
|
11
|
13.14
|
|
2026-08-19
|
64
|
2
|
62
|
12.99
|
|
2026-08-17
|
0
|
21
|
-21
|
13.23
|
|
2026-08-14
|
32
|
9
|
23
|
13.20
|
|
2026-08-13
|
35
|
5
|
30
|
13.21
|
|
2026-08-11
|
0
|
50
|
-50
|
13.35
|
|
2026-08-10
|
86
|
26
|
60
|
13.39
|
|
2026-08-03
|
0
|
150
|
-150
|
13.44
|
|
2026-07-31
|
160
|
0
|
160
|
13.47
|
|
2026-07-30
|
21
|
0
|
21
|
13.41
|
|
2026-07-28
|
1
|
61
|
-60
|
13.28
|
|
2026-07-27
|
0
|
8
|
-8
|
13.28
|
|
2026-07-23
|
4
|
11
|
-7
|
13.29
|
|
2026-07-22
|
0
|
10
|
-10
|
13.25
|
|
2026-07-20
|
4
|
13
|
-9
|
13.18
|
|
2026-07-14
|
5
|
26
|
-21
|
12.95
|
|
2026-07-07
|
18
|
0
|
18
|
12.74
|
|
2026-06-29
|
9
|
42
|
-33
|
12.63
|
|
2026-06-23
|
25
|
11
|
14
|
12.40
|
|
2026-06-18
|
70
|
1
|
69
|
12.50
|
|
2026-06-17
|
17
|
0
|
17
|
12.64
|
|
2026-06-12
|
0
|
26
|
-26
|
12.74
|
|
2026-06-11
|
1
|
18
|
-17
|
12.64
|
|
2026-06-10
|
0
|
13
|
-13
|
12.52
|
|
2026-06-08
|
33
|
16
|
17
|
12.51
|
|
2026-06-04
|
40
|
2
|
38
|
12.55
|
|
2026-06-01
|
24
|
3
|
21
|
12.65
|
|
2026-05-25
|
21
|
0
|
21
|
12.76
|
|
2026-05-22
|
12
|
2
|
10
|
12.78
|
|
2026-05-21
|
0
|
154
|
-154
|
12.77
|
|
2026-05-20
|
0
|
6
|
-6
|
12.71
|
|
2026-05-19
|
7
|
13
|
-6
|
12.70
|
|
2026-05-18
|
8
|
25
|
-17
|
12.61
|
|
2026-05-14
|
13
|
2
|
11
|
12.66
|
|
2026-05-13
|
0
|
27
|
-27
|
12.67
|
|
2026-05-12
|
3
|
7
|
-4
|
12.68
|
|
2026-05-07
|
3
|
83
|
-80
|
12.79
|
|
2026-05-06
|
0
|
11
|
-11
|
12.77
|
|
2026-05-05
|
13
|
1
|
12
|
12.66
|
|
2026-04-30
|
15
|
4
|
11
|
12.51
|
|
2026-04-28
|
6
|
1
|
5
|
12.65
|
|
2026-04-27
|
56
|
2
|
54
|
12.60
|
|
2026-04-22
|
8
|
1
|
7
|
12.82
|
|
2026-04-20
|
15
|
0
|
15
|
12.85
|
|
2026-04-16
|
9
|
1
|
8
|
12.88
|
|
2026-04-14
|
1
|
7
|
-6
|
12.86
|
|
2026-04-07
|
8
|
1
|
7
|
12.53
|
|
2026-04-01
|
0
|
3
|
-3
|
12.46
|
|
2026-03-31
|
0
|
23
|
-23
|
12.41
|
|
2026-03-26
|
0
|
1
|
-1
|
12.26
|
|
2026-03-24
|
20
|
0
|
20
|
12.08
|
|
2026-03-23
|
21
|
1
|
20
|
12.05
|
|
2026-03-20
|
12
|
0
|
12
|
12.32
|
|
2026-03-18
|
7
|
103
|
-96
|
12.43
|
|
2026-03-17
|
10
|
1
|
9
|
12.29
|
|
2026-03-16
|
14
|
2
|
12
|
12.32
|
|
2026-03-13
|
0
|
3
|
-3
|
12.35
|
|
2026-03-12
|
12
|
1
|
11
|
12.30
|
|
2026-03-10
|
8
|
24
|
-16
|
12.23
|
|
2026-03-09
|
53
|
3
|
50
|
12.06
|
|
2026-03-04
|
32
|
0
|
32
|
12.23
|
|
2026-03-03
|
6
|
1
|
5
|
12.51
|
|
2026-03-02
|
25
|
4
|
21
|
12.53
|
|
2026-02-23
|
159
|
14
|
145
|
12.45
|
|
2026-02-11
|
5
|
54
|
-49
|
12.39
|
|
2026-02-09
|
15
|
5
|
10
|
12.31
|
|
2026-02-06
|
23
|
2
|
21
|
12.20
|
|
2026-02-03
|
10
|
2
|
8
|
12.17
|
|
2026-02-02
|
30
|
2
|
28
|
12.06
|
|
2026-01-28
|
60
|
2
|
58
|
12.03
|
|
2026-01-27
|
12
|
0
|
12
|
11.93
|
|
2026-01-23
|
3
|
50
|
-47
|
11.91
|
|
2026-01-22
|
0
|
4
|
-4
|
11.92
|
|
2026-01-20
|
0
|
8
|
-8
|
11.81
|
|
2026-01-19
|
12
|
0
|
12
|
11.76
|
|
2026-01-14
|
6
|
1
|
5
|
11.72
|
|
2026-01-08
|
11
|
2
|
9
|
11.60
|
|
2026-01-02
|
4
|
11
|
-7
|
11.48
|
|
2025-12-31
|
0
|
28
|
-28
|
11.50
|
|
2025-12-30
|
0
|
10
|
-10
|
11.42
|
|
2025-12-22
|
0
|
6
|
-6
|
11.38
|
|
2025-12-19
|
0
|
4
|
-4
|
11.33
|
|
2025-12-18
|
3
|
7
|
-4
|
11.32
|
|
2025-12-17
|
0
|
6
|
-6
|
11.30
|
|
2025-12-16
|
0
|
12
|
-12
|
11.33
|
|
2025-12-09
|
9
|
4
|
5
|
11.13
|
|
2025-12-08
|
7
|
0
|
7
|
11.17
|
|
2025-12-05
|
8
|
0
|
8
|
11.27
|
|
2025-12-03
|
0
|
19
|
-19
|
11.26
|
|
2025-12-02
|
0
|
5
|
-5
|
11.24
|
|
2025-11-21
|
22
|
4
|
18
|
10.82
|
|
2025-11-18
|
8
|
1
|
7
|
10.90
|
|
2025-11-10
|
3
|
33
|
-30
|
10.86
|
|
2025-11-03
|
26
|
0
|
26
|
10.69
|
|
2025-10-30
|
3
|
39
|
-36
|
10.67
|
|
2025-10-28
|
2
|
18
|
-16
|
10.73
|
|
2025-10-21
|
8
|
17
|
-9
|
10.60
|
|
2025-10-17
|
37
|
0
|
37
|
10.60
|
|
2025-10-15
|
2
|
7
|
-5
|
10.63
|
|
2025-10-07
|
17
|
52
|
-35
|
10.66
|
|
2025-10-02
|
0
|
14
|
-14
|
10.74
|
|
2025-10-01
|
0
|
3
|
-3
|
10.70
|
|
2025-09-26
|
0
|
13
|
-13
|
10.65
|
|
2025-09-25
|
50
|
1
|
49
|
10.69
|
|
2025-09-16
|
329
|
5
|
324
|
10.68
|
|
2025-08-28
|
2
|
9
|
-7
|
10.70
|
|
2025-08-27
|
23
|
0
|
23
|
10.67
|
|
2025-08-25
|
0
|
12
|
-12
|
10.79
|
|
2025-07-29
|
0
|
22
|
-22
|
10.15
|
|
2025-07-23
|
1
|
30
|
-29
|
10.14
|
|
2025-07-22
|
0
|
14
|
-14
|
10.03
|
|
2025-07-21
|
10
|
1
|
9
|
10.01
|
|
2025-07-18
|
24
|
0
|
24
|
10.01
|
|
2025-07-15
|
0
|
10
|
-10
|
10.13
|
|
2025-07-14
|
11
|
0
|
11
|
10.08
|
|
2025-07-10
|
125
|
3
|
122
|
10.11
|
|
2025-07-08
|
13
|
0
|
13
|
10.00
|
|
2025-07-07
|
5
|
0
|
5
|
10.02
|
|
2025-07-02
|
4
|
0
|
4
|
10.03
|
|
2025-06-30
|
2
|
16
|
-14
|
9.96
|
|
2025-06-27
|
70
|
0
|
70
|
9.83
|
|
2025-06-26
|
222
|
44
|
178
|
9.86
|
|
2025-06-23
|
46
|
0
|
46
|
9.96
|
|
2025-06-20
|
7
|
0
|
7
|
9.95
|
|
2025-06-19
|
0
|
100
|
-100
|
9.97
|
|
2025-06-16
|
2
|
5
|
-3
|
9.97
|
|
2025-06-12
|
11
|
0
|
11
|
10.05
|
|
2025-06-11
|
80
|
0
|
80
|
10.05
|
|
2025-06-04
|
0
|
5
|
-5
|
10.02
|
|
2025-06-02
|
115
|
0
|
115
|
9.98
|
|
2025-05-20
|
1
|
11
|
-10
|
10.07
|
|
2025-05-16
|
5
|
17
|
-12
|
10.07
|
|
2025-05-15
|
45
|
3
|
42
|
10.00
|
|
2025-05-13
|
4
|
10
|
-6
|
10.00
|
|
2025-02-11
|
12
|
0
|
12
|
10.34
|
| 合計 | 2979 | 1990 | 989 | |
