| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
17.16
|
|
2026-09-09
|
0
|
2
|
-2
|
17.23
|
|
2026-09-08
|
1
|
0
|
1
|
17.46
|
|
2026-08-28
|
1
|
0
|
1
|
17.48
|
|
2026-08-24
|
0
|
0
|
0
|
17.45
|
|
2026-08-18
|
2
|
0
|
2
|
17.51
|
|
2026-08-17
|
1
|
0
|
1
|
17.79
|
|
2026-08-11
|
0
|
3
|
-3
|
18.09
|
|
2026-08-06
|
0
|
23
|
-23
|
17.89
|
|
2026-08-05
|
0
|
4
|
-4
|
17.89
|
|
2026-08-04
|
0
|
10
|
-10
|
17.57
|
|
2026-07-31
|
20
|
7
|
13
|
17.09
|
|
2026-07-24
|
1
|
0
|
1
|
16.62
|
|
2026-07-15
|
0
|
9
|
-9
|
17.28
|
|
2026-07-14
|
0
|
11
|
-11
|
17.24
|
|
2026-07-08
|
2
|
0
|
2
|
17.09
|
|
2026-06-30
|
0
|
8
|
-8
|
16.86
|
|
2026-06-29
|
2
|
0
|
2
|
16.52
|
|
2026-06-26
|
2
|
0
|
2
|
16.19
|
|
2026-06-17
|
2
|
0
|
2
|
16.77
|
|
2026-06-12
|
1
|
0
|
1
|
16.48
|
|
2026-06-08
|
3
|
0
|
3
|
16.62
|
|
2026-06-02
|
0
|
9
|
-9
|
17.10
|
|
2026-05-28
|
2
|
0
|
2
|
16.74
|
|
2026-05-27
|
7
|
2
|
5
|
16.77
|
|
2026-05-20
|
0
|
13
|
-13
|
16.50
|
|
2026-05-18
|
3
|
0
|
3
|
16.65
|
|
2026-05-08
|
2
|
0
|
2
|
16.51
|
|
2026-05-07
|
0
|
31
|
-31
|
16.47
|
|
2026-05-04
|
0
|
24
|
-24
|
16.35
|
|
2026-04-29
|
0
|
11
|
-11
|
16.11
|
|
2026-04-15
|
0
|
40
|
-40
|
15.72
|
|
2026-04-14
|
0
|
18
|
-18
|
15.43
|
|
2026-03-25
|
12
|
0
|
12
|
14.87
|
|
2026-03-23
|
42
|
0
|
42
|
14.76
|
|
2026-03-19
|
11
|
0
|
11
|
15.08
|
|
2026-03-18
|
13
|
2
|
11
|
15.33
|
|
2026-03-17
|
1
|
0
|
1
|
15.22
|
|
2026-03-11
|
10
|
0
|
10
|
15.47
|
|
2026-03-02
|
7
|
17
|
-10
|
15.15
|
|
2026-02-25
|
9
|
20
|
-11
|
15.17
|
|
2026-02-23
|
23
|
37
|
-14
|
15.15
|
|
2026-02-04
|
16
|
0
|
16
|
15.75
|
|
2026-01-29
|
0
|
20
|
-20
|
16.08
|
|
2026-01-22
|
0
|
39
|
-39
|
15.91
|
|
2026-01-20
|
1
|
14
|
-13
|
15.88
|
|
2026-01-19
|
32
|
0
|
32
|
15.85
|
|
2026-01-16
|
1
|
40
|
-39
|
16.03
|
|
2026-01-13
|
0
|
19
|
-19
|
16.24
|
|
2026-01-05
|
22
|
0
|
22
|
15.99
|
|
2025-12-30
|
6
|
0
|
6
|
16.13
|
|
2025-12-29
|
14
|
0
|
14
|
16.20
|
|
2025-12-19
|
3
|
145
|
-142
|
15.88
|
|
2025-12-11
|
122
|
133
|
-11
|
16.93
|
|
2025-12-09
|
50
|
0
|
50
|
17.08
|
|
2025-12-04
|
37
|
2
|
35
|
17.19
|
|
2025-12-03
|
128
|
5
|
123
|
17.28
|
|
2025-12-02
|
17
|
5
|
12
|
17.12
|
|
2025-12-01
|
0
|
7
|
-7
|
17.00
|
|
2025-11-28
|
2
|
0
|
2
|
17.06
|
|
2025-11-17
|
0
|
13
|
-13
|
16.88
|
|
2025-11-14
|
6
|
20
|
-14
|
16.75
|
|
2025-11-13
|
0
|
12
|
-12
|
17.13
|
|
2025-11-12
|
6
|
0
|
6
|
17.08
|
|
2025-11-10
|
2
|
0
|
2
|
16.84
|
|
2025-11-05
|
9
|
24
|
-15
|
16.81
|
|
2025-10-31
|
10
|
0
|
10
|
17.14
|
|
2025-10-27
|
0
|
11
|
-11
|
16.79
|
|
2025-10-16
|
10
|
0
|
10
|
16.21
|
|
2025-10-14
|
1
|
25
|
-24
|
16.11
|
|
2025-10-13
|
25
|
9
|
16
|
16.07
|
|
2025-10-08
|
3
|
0
|
3
|
16.24
|
|
2025-10-07
|
13
|
4
|
9
|
16.22
|
|
2025-09-22
|
0
|
44
|
-44
|
16.03
|
|
2025-09-19
|
0
|
14
|
-14
|
15.87
|
|
2025-09-18
|
5
|
0
|
5
|
15.80
|
|
2025-08-28
|
3
|
12
|
-9
|
15.26
|
|
2025-08-20
|
7
|
1
|
6
|
14.89
|
|
2025-08-15
|
0
|
25
|
-25
|
15.07
|
|
2025-08-13
|
0
|
982
|
-982
|
15.03
|
|
2025-08-11
|
15
|
206
|
-191
|
14.89
|
|
2025-08-05
|
0
|
11
|
-11
|
14.77
|
|
2025-08-04
|
11
|
1
|
10
|
14.55
|
|
2025-08-01
|
22
|
3
|
19
|
14.80
|
|
2025-07-30
|
0
|
13
|
-13
|
14.78
|
|
2025-07-29
|
0
|
40
|
-40
|
14.84
|
|
2025-07-25
|
0
|
26
|
-26
|
14.58
|
|
2025-07-18
|
74
|
14
|
60
|
14.39
|
|
2025-07-15
|
1
|
30
|
-29
|
14.28
|
|
2025-07-08
|
5
|
2
|
3
|
13.90
|
|
2025-07-03
|
7
|
0
|
7
|
13.82
|
|
2025-07-02
|
5
|
1
|
4
|
13.85
|
|
2025-06-30
|
3
|
57
|
-54
|
13.99
|
|
2025-06-26
|
10
|
0
|
10
|
13.66
|
|
2025-06-17
|
0
|
35
|
-35
|
13.64
|
|
2025-06-16
|
0
|
23
|
-23
|
13.60
|
|
2025-06-13
|
11
|
0
|
11
|
13.49
|
|
2025-06-11
|
4
|
0
|
4
|
13.81
|
|
2025-06-09
|
12
|
1
|
11
|
13.75
|
|
2025-06-02
|
24
|
0
|
24
|
13.50
|
|
2025-05-15
|
0
|
15
|
-15
|
13.52
|
|
2025-05-13
|
3
|
40
|
-37
|
13.27
|
|
2025-04-18
|
13
|
0
|
13
|
12.58
|
| 合計 | 952 | 2444 | -1492 | |
