| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
18
|
-18
|
13.05
|
|
2026-09-10
|
0
|
26
|
-26
|
13.15
|
|
2026-09-08
|
5
|
0
|
5
|
13.15
|
|
2026-09-07
|
0
|
4
|
-4
|
13.20
|
|
2026-08-13
|
5
|
0
|
5
|
13.15
|
|
2026-08-11
|
15
|
0
|
15
|
13.20
|
|
2026-08-06
|
0
|
1
|
-1
|
13.00
|
|
2026-07-28
|
0
|
10
|
-10
|
13.45
|
|
2026-07-27
|
0
|
11
|
-11
|
13.25
|
|
2026-07-23
|
0
|
5
|
-5
|
13.10
|
|
2026-07-17
|
0
|
20
|
-20
|
13.60
|
|
2026-07-14
|
18
|
0
|
18
|
13.40
|
|
2026-07-13
|
16
|
0
|
16
|
13.55
|
|
2026-07-09
|
50
|
0
|
50
|
13.40
|
|
2026-07-08
|
16
|
1
|
15
|
13.45
|
|
2026-07-06
|
10
|
0
|
10
|
13.75
|
|
2026-07-03
|
11
|
2
|
9
|
13.65
|
|
2026-07-02
|
10
|
0
|
10
|
13.40
|
|
2026-07-01
|
9
|
0
|
9
|
13.35
|
|
2026-06-26
|
36
|
0
|
36
|
13.40
|
|
2026-06-25
|
0
|
36
|
-36
|
13.60
|
|
2026-06-24
|
14
|
0
|
14
|
13.60
|
|
2026-06-23
|
8
|
0
|
8
|
13.65
|
|
2026-06-22
|
1
|
60
|
-59
|
13.75
|
|
2026-06-16
|
1
|
0
|
1
|
13.70
|
|
2026-06-11
|
0
|
2
|
-2
|
13.45
|
|
2026-06-09
|
8
|
0
|
8
|
13.40
|
|
2026-05-27
|
2
|
0
|
2
|
13.20
|
|
2026-05-26
|
5
|
0
|
5
|
13.25
|
|
2026-05-11
|
2
|
30
|
-28
|
13.45
|
|
2026-05-07
|
6
|
1
|
5
|
13.45
|
|
2026-05-06
|
0
|
6
|
-6
|
13.45
|
|
2026-04-23
|
1
|
69
|
-68
|
13.60
|
|
2026-04-22
|
0
|
148
|
-148
|
13.80
|
|
2026-04-21
|
0
|
32
|
-32
|
13.85
|
|
2026-04-15
|
1
|
4
|
-3
|
13.85
|
|
2026-04-14
|
11
|
2
|
9
|
13.90
|
|
2026-04-13
|
1
|
5
|
-4
|
13.80
|
|
2026-04-10
|
0
|
16
|
-16
|
13.85
|
|
2026-04-08
|
17
|
28
|
-11
|
13.90
|
|
2026-03-09
|
21
|
0
|
21
|
13.35
|
|
2026-03-06
|
3
|
0
|
3
|
13.80
|
|
2026-03-04
|
0
|
18
|
-18
|
13.50
|
|
2026-03-02
|
0
|
16
|
-16
|
14.05
|
|
2026-02-23
|
0
|
31
|
-31
|
14.15
|
|
2026-02-06
|
30
|
0
|
30
|
13.85
|
|
2026-02-04
|
0
|
40
|
-40
|
14.05
|
|
2026-02-03
|
2
|
20
|
-18
|
13.90
|
|
2026-01-27
|
0
|
11
|
-11
|
14.15
|
|
2026-01-26
|
2
|
10
|
-8
|
14.05
|
|
2026-01-20
|
0
|
7
|
-7
|
14.00
|
|
2026-01-16
|
0
|
5
|
-5
|
14.15
|
|
2026-01-13
|
0
|
5
|
-5
|
13.95
|
|
2026-01-09
|
0
|
5
|
-5
|
13.95
|
|
2026-01-08
|
0
|
5
|
-5
|
13.80
|
|
2026-01-07
|
0
|
10
|
-10
|
13.80
|
|
2026-01-05
|
0
|
10
|
-10
|
13.75
|
|
2026-01-02
|
0
|
45
|
-45
|
13.85
|
|
2025-12-29
|
0
|
10
|
-10
|
14.05
|
|
2025-12-09
|
0
|
7
|
-7
|
14.05
|
|
2025-12-08
|
0
|
18
|
-18
|
13.95
|
|
2025-12-05
|
9
|
0
|
9
|
13.85
|
|
2025-12-03
|
0
|
14
|
-14
|
14.25
|
|
2025-11-28
|
50
|
5
|
45
|
13.90
|
|
2025-11-26
|
1
|
26
|
-25
|
13.90
|
|
2025-11-24
|
0
|
37
|
-37
|
13.75
|
|
2025-11-21
|
0
|
11
|
-11
|
13.45
|
|
2025-11-20
|
1
|
66
|
-65
|
13.45
|
|
2025-11-14
|
0
|
54
|
-54
|
13.45
|
|
2025-11-13
|
0
|
11
|
-11
|
13.45
|
|
2025-11-12
|
0
|
10
|
-10
|
13.55
|
|
2025-11-11
|
0
|
63
|
-63
|
13.40
|
|
2025-11-10
|
1
|
51
|
-50
|
13.45
|
|
2025-11-06
|
0
|
8
|
-8
|
13.15
|
|
2025-11-05
|
67
|
0
|
67
|
13.00
|
|
2025-11-04
|
35
|
0
|
35
|
12.95
|
|
2025-11-03
|
25
|
0
|
25
|
12.85
|
|
2025-10-31
|
147
|
11
|
136
|
12.95
|
|
2025-10-30
|
22
|
0
|
22
|
13.00
|
|
2025-10-29
|
6
|
0
|
6
|
13.05
|
|
2025-10-28
|
6
|
0
|
6
|
13.15
|
|
2025-10-23
|
0
|
10
|
-10
|
13.30
|
|
2025-10-21
|
0
|
10
|
-10
|
13.25
|
|
2025-10-20
|
10
|
0
|
10
|
13.25
|
|
2025-10-16
|
0
|
7
|
-7
|
13.15
|
|
2025-10-14
|
0
|
8
|
-8
|
13.05
|
|
2025-10-13
|
1
|
11
|
-10
|
13.00
|
|
2025-10-07
|
0
|
6
|
-6
|
13.35
|
|
2025-10-03
|
10
|
60
|
-50
|
13.30
|
|
2025-10-02
|
62
|
0
|
62
|
13.40
|
|
2025-09-22
|
17
|
0
|
17
|
13.60
|
|
2025-09-17
|
2
|
0
|
2
|
13.30
|
|
2025-09-16
|
0
|
7
|
-7
|
13.35
|
|
2025-09-15
|
0
|
3
|
-3
|
13.35
|
|
2025-09-12
|
3
|
0
|
3
|
13.30
|
|
2025-09-08
|
0
|
220
|
-220
|
13.20
|
|
2025-09-04
|
4
|
26
|
-22
|
13.35
|
|
2025-09-02
|
6
|
1
|
5
|
13.20
|
|
2025-09-01
|
236
|
50
|
186
|
13.25
|
|
2025-08-25
|
4
|
1
|
3
|
13.45
|
|
2025-08-22
|
60
|
0
|
60
|
13.40
|
|
2025-08-20
|
7
|
32
|
-25
|
13.40
|
|
2025-08-19
|
36
|
1
|
35
|
13.50
|
|
2025-08-13
|
9
|
5
|
4
|
13.70
|
|
2025-08-12
|
5
|
116
|
-111
|
13.70
|
|
2025-08-11
|
14
|
205
|
-191
|
13.80
|
|
2025-08-07
|
13
|
80
|
-67
|
13.95
|
|
2025-08-06
|
2
|
4
|
-2
|
13.90
|
|
2025-08-05
|
0
|
130
|
-130
|
13.85
|
|
2025-08-04
|
56
|
0
|
56
|
13.85
|
|
2025-08-01
|
21
|
0
|
21
|
13.90
|
|
2025-07-31
|
32
|
348
|
-316
|
14.05
|
|
2025-07-30
|
11
|
30
|
-19
|
14.05
|
|
2025-07-28
|
16
|
0
|
16
|
14.15
|
|
2025-07-16
|
8
|
4
|
4
|
14.20
|
|
2025-07-15
|
2
|
0
|
2
|
14.20
|
|
2025-07-11
|
22
|
0
|
22
|
14.35
|
|
2025-07-10
|
30
|
120
|
-90
|
14.35
|
|
2025-07-08
|
0
|
2
|
-2
|
14.45
|
|
2025-07-01
|
0
|
60
|
-60
|
14.75
|
|
2025-06-30
|
4
|
0
|
4
|
14.65
|
|
2025-06-24
|
0
|
5
|
-5
|
14.40
|
|
2025-06-16
|
20
|
0
|
20
|
14.55
|
|
2025-06-13
|
93
|
0
|
93
|
14.50
|
|
2025-06-11
|
1
|
41
|
-40
|
14.70
|
|
2025-06-10
|
3
|
264
|
-261
|
15.00
|
|
2025-06-09
|
0
|
70
|
-70
|
15.05
|
|
2025-06-04
|
0
|
32
|
-32
|
14.80
|
|
2025-06-02
|
44
|
0
|
44
|
14.70
|
|
2025-05-29
|
22
|
0
|
22
|
15.15
|
|
2025-05-28
|
30
|
3
|
27
|
15.15
|
|
2025-05-27
|
50
|
8
|
42
|
15.35
|
|
2025-05-22
|
29
|
0
|
29
|
16.00
|
|
2025-05-19
|
21
|
0
|
21
|
15.85
|
|
2025-05-16
|
23
|
14
|
9
|
15.80
|
|
2025-05-14
|
10
|
0
|
10
|
15.75
|
|
2025-05-13
|
10
|
52
|
-42
|
15.80
|
|
2025-05-12
|
3
|
150
|
-147
|
15.75
|
|
2025-05-08
|
20
|
0
|
20
|
15.75
|
|
2025-05-07
|
161
|
8
|
153
|
15.95
|
|
2025-05-05
|
110
|
50
|
60
|
15.60
|
|
2025-05-02
|
0
|
150
|
-150
|
15.15
|
|
2025-04-30
|
0
|
119
|
-119
|
14.85
|
|
2025-04-28
|
0
|
68
|
-68
|
14.90
|
|
2025-04-25
|
0
|
42
|
-42
|
14.95
|
|
2025-04-14
|
10
|
0
|
10
|
14.75
|
|
2025-04-10
|
242
|
0
|
242
|
14.90
|
|
2025-04-08
|
48
|
4
|
44
|
14.25
|
|
2025-04-07
|
225
|
23
|
202
|
14.40
|
|
2025-04-02
|
2
|
0
|
2
|
16.00
|
|
2025-04-01
|
51
|
0
|
51
|
15.95
|
|
2025-03-28
|
46
|
0
|
46
|
16.10
|
|
2025-03-25
|
21
|
50
|
-29
|
16.30
|
|
2025-03-24
|
105
|
1
|
104
|
16.40
|
|
2025-03-21
|
0
|
19
|
-19
|
16.90
|
|
2025-03-13
|
121
|
11
|
110
|
16.15
|
|
2025-03-12
|
25
|
4
|
21
|
16.40
|
|
2025-03-11
|
12
|
0
|
12
|
16.35
|
|
2025-03-07
|
5
|
0
|
5
|
16.55
|
|
2025-03-06
|
2
|
254
|
-252
|
16.70
|
|
2025-03-03
|
563
|
20
|
543
|
16.40
|
|
2025-02-27
|
6
|
15
|
-9
|
16.35
|
|
2025-02-21
|
7
|
0
|
7
|
17.20
|
|
2025-02-18
|
38
|
1
|
37
|
17.00
|
|
2025-02-05
|
3
|
0
|
3
|
16.95
|
|
2025-02-03
|
0
|
15
|
-15
|
17.20
|
|
2025-01-22
|
0
|
6
|
-6
|
17.25
|
|
2025-01-21
|
10
|
0
|
10
|
17.20
|
|
2025-01-20
|
20
|
1
|
19
|
17.05
|
|
2025-01-15
|
1
|
2
|
-1
|
16.60
|
|
2025-01-14
|
1
|
0
|
1
|
16.40
|
|
2025-01-08
|
10
|
3
|
7
|
16.60
|
|
2025-01-06
|
0
|
7
|
-7
|
16.90
|
|
2024-12-31
|
21
|
6
|
15
|
17.00
|
|
2024-12-30
|
23
|
2
|
21
|
17.05
|
|
2024-12-25
|
17
|
0
|
17
|
17.15
|
|
2024-12-23
|
2
|
4
|
-2
|
17.10
|
|
2024-12-18
|
10
|
0
|
10
|
17.35
|
|
2024-12-12
|
5
|
1
|
4
|
17.80
|
|
2024-12-09
|
10
|
3
|
7
|
17.95
|
|
2024-12-03
|
3
|
0
|
3
|
18.10
|
|
2024-12-02
|
6
|
1
|
5
|
17.90
|
|
2024-11-29
|
3
|
0
|
3
|
17.95
|
|
2024-11-28
|
10
|
0
|
10
|
17.95
|
|
2024-11-25
|
5
|
46
|
-41
|
18.25
|
|
2024-11-22
|
5
|
3
|
2
|
18.00
|
|
2024-11-18
|
10
|
0
|
10
|
18.00
|
|
2024-11-07
|
0
|
5
|
-5
|
17.85
|
|
2024-11-05
|
0
|
4
|
-4
|
17.65
|
|
2024-11-04
|
10
|
1
|
9
|
17.50
|
|
2024-10-30
|
5
|
1
|
4
|
17.60
|
|
2024-10-28
|
0
|
6
|
-6
|
17.70
|
|
2024-10-23
|
4
|
0
|
4
|
17.55
|
|
2024-09-30
|
6
|
0
|
6
|
18.20
|
|
2024-09-24
|
1
|
0
|
1
|
17.70
|
| 合計 | 3790 | 4329 | -539 | |
