| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
37
|
0
|
37
|
12.05
|
|
2026-09-10
|
13
|
0
|
13
|
12.05
|
|
2026-09-04
|
157
|
9
|
148
|
12.25
|
|
2026-09-03
|
19
|
0
|
19
|
12.15
|
|
2026-08-17
|
0
|
5
|
-5
|
12.25
|
|
2026-08-14
|
2
|
0
|
2
|
12.20
|
|
2026-08-13
|
0
|
15
|
-15
|
12.20
|
|
2026-08-10
|
13
|
0
|
13
|
12.15
|
|
2026-07-31
|
7
|
0
|
7
|
12.20
|
|
2026-07-29
|
0
|
21
|
-21
|
12.25
|
|
2026-07-28
|
27
|
17
|
10
|
12.15
|
|
2026-07-24
|
1
|
10
|
-9
|
12.45
|
|
2026-07-22
|
2
|
10
|
-8
|
12.65
|
|
2026-07-16
|
51
|
0
|
51
|
12.70
|
|
2026-07-13
|
0
|
5
|
-5
|
12.55
|
|
2026-07-09
|
0
|
44
|
-44
|
12.45
|
|
2026-07-07
|
12
|
0
|
12
|
12.45
|
|
2026-07-03
|
0
|
54
|
-54
|
12.65
|
|
2026-06-30
|
0
|
3
|
-3
|
12.30
|
|
2026-06-23
|
35
|
2
|
33
|
12.35
|
|
2026-06-22
|
27
|
0
|
27
|
12.45
|
|
2026-06-18
|
1
|
13
|
-12
|
12.55
|
|
2026-06-17
|
26
|
0
|
26
|
12.45
|
|
2026-06-10
|
3
|
0
|
3
|
12.40
|
|
2026-06-08
|
6
|
0
|
6
|
12.30
|
|
2026-06-01
|
9
|
275
|
-266
|
12.30
|
|
2026-05-29
|
0
|
11
|
-11
|
12.10
|
|
2026-05-22
|
9
|
0
|
9
|
12.05
|
|
2026-05-18
|
2
|
34
|
-32
|
12.00
|
|
2026-05-05
|
4
|
1
|
3
|
12.35
|
|
2026-04-28
|
0
|
8
|
-8
|
12.70
|
|
2026-04-27
|
19
|
0
|
19
|
12.70
|
|
2026-04-20
|
12
|
0
|
12
|
13.15
|
|
2026-03-27
|
3
|
0
|
3
|
13.40
|
|
2026-03-24
|
9
|
2
|
7
|
13.45
|
|
2026-03-23
|
12
|
20
|
-8
|
13.45
|
|
2026-03-20
|
13
|
0
|
13
|
13.65
|
|
2026-03-17
|
6
|
0
|
6
|
13.95
|
|
2026-03-10
|
29
|
12
|
17
|
14.00
|
|
2026-03-04
|
2
|
10
|
-8
|
14.20
|
|
2026-02-11
|
0
|
5
|
-5
|
14.45
|
|
2026-02-02
|
4
|
0
|
4
|
14.40
|
|
2026-01-29
|
6
|
0
|
6
|
14.45
|
|
2026-01-28
|
10
|
1
|
9
|
14.60
|
|
2026-01-26
|
7
|
13
|
-6
|
14.50
|
|
2026-01-05
|
3
|
12
|
-9
|
14.40
|
|
2025-12-22
|
5
|
0
|
5
|
14.75
|
|
2025-12-15
|
0
|
7
|
-7
|
14.85
|
|
2025-12-10
|
6
|
0
|
6
|
14.75
|
|
2025-11-27
|
0
|
21
|
-21
|
14.90
|
|
2025-11-26
|
0
|
20
|
-20
|
14.90
|
|
2025-11-21
|
22
|
1
|
21
|
14.85
|
|
2025-11-17
|
2
|
8
|
-6
|
15.00
|
|
2025-11-13
|
10
|
0
|
10
|
15.05
|
|
2025-11-12
|
5
|
0
|
5
|
15.10
|
|
2025-11-11
|
9
|
4
|
5
|
15.05
|
|
2025-11-10
|
0
|
5
|
-5
|
15.10
|
|
2025-11-07
|
0
|
6
|
-6
|
15.15
|
|
2025-11-06
|
16
|
0
|
16
|
15.10
|
|
2025-11-05
|
3
|
6
|
-3
|
15.00
|
|
2025-10-31
|
0
|
6
|
-6
|
15.05
|
|
2025-10-30
|
10
|
2
|
8
|
15.10
|
|
2025-10-28
|
6
|
0
|
6
|
15.10
|
|
2025-10-22
|
2
|
6
|
-4
|
15.25
|
|
2025-10-21
|
0
|
4
|
-4
|
15.10
|
|
2025-10-09
|
0
|
9
|
-9
|
15.20
|
|
2025-10-08
|
9
|
0
|
9
|
15.10
|
|
2025-10-01
|
2
|
0
|
2
|
15.40
|
|
2025-09-30
|
44
|
1
|
43
|
15.40
|
|
2025-09-25
|
4
|
0
|
4
|
15.45
|
|
2025-09-22
|
0
|
5
|
-5
|
15.50
|
|
2025-09-11
|
1
|
7
|
-6
|
15.60
|
|
2025-09-08
|
0
|
2
|
-2
|
15.65
|
|
2025-08-29
|
2
|
0
|
2
|
15.60
|
|
2025-08-27
|
0
|
25
|
-25
|
15.55
|
|
2025-08-21
|
0
|
11
|
-11
|
15.60
|
|
2025-08-13
|
0
|
5
|
-5
|
15.60
|
|
2025-07-31
|
1
|
6
|
-5
|
15.70
|
|
2025-07-30
|
2
|
0
|
2
|
15.55
|
|
2025-07-25
|
0
|
31
|
-31
|
15.60
|
|
2025-07-23
|
1
|
9
|
-8
|
15.65
|
|
2025-07-22
|
22
|
0
|
22
|
16.00
|
|
2025-07-21
|
17
|
0
|
17
|
16.10
|
|
2025-07-17
|
7
|
1
|
6
|
16.25
|
|
2025-07-14
|
2
|
0
|
2
|
16.15
|
|
2025-07-11
|
25
|
2
|
23
|
16.15
|
|
2025-07-08
|
2
|
0
|
2
|
16.25
|
|
2025-07-07
|
0
|
10
|
-10
|
16.30
|
|
2025-07-04
|
0
|
13
|
-13
|
16.35
|
|
2025-07-03
|
0
|
13
|
-13
|
16.45
|
|
2025-06-30
|
0
|
9
|
-9
|
16.20
|
|
2025-06-27
|
1
|
7
|
-6
|
16.15
|
|
2025-06-18
|
12
|
9
|
3
|
16.00
|
|
2025-06-16
|
13
|
0
|
13
|
16.00
|
|
2025-06-13
|
17
|
2
|
15
|
15.90
|
|
2025-06-12
|
10
|
0
|
10
|
15.95
|
|
2025-06-11
|
10
|
0
|
10
|
15.95
|
|
2025-06-05
|
9
|
0
|
9
|
15.90
|
|
2025-06-02
|
8
|
0
|
8
|
16.15
|
|
2025-05-29
|
7
|
0
|
7
|
16.45
|
|
2025-05-27
|
5
|
0
|
5
|
16.55
|
|
2025-05-23
|
2
|
0
|
2
|
16.85
|
|
2025-05-22
|
2
|
0
|
2
|
17.05
|
|
2025-05-16
|
3
|
0
|
3
|
17.00
|
|
2025-05-12
|
0
|
2
|
-2
|
17.10
|
|
2025-05-05
|
9
|
59
|
-50
|
17.35
|
|
2025-04-28
|
0
|
15
|
-15
|
16.15
|
|
2025-04-22
|
8
|
0
|
8
|
15.85
|
|
2025-04-18
|
3
|
0
|
3
|
16.20
|
|
2025-04-15
|
1
|
12
|
-11
|
16.60
|
|
2025-04-14
|
10
|
0
|
10
|
16.20
|
|
2025-03-25
|
10
|
0
|
10
|
17.90
|
|
2025-03-24
|
15
|
6
|
9
|
17.90
|
|
2025-03-21
|
10
|
0
|
10
|
17.90
|
|
2025-03-19
|
15
|
0
|
15
|
17.90
|
|
2025-03-17
|
9
|
0
|
9
|
17.95
|
|
2025-03-13
|
1
|
12
|
-11
|
18.05
|
|
2025-03-12
|
12
|
0
|
12
|
18.05
|
|
2025-03-10
|
2
|
0
|
2
|
18.05
|
|
2025-03-05
|
2
|
0
|
2
|
18.05
|
|
2025-03-04
|
3
|
0
|
3
|
18.10
|
|
2025-03-03
|
5
|
0
|
5
|
18.00
|
|
2025-02-25
|
5
|
13
|
-8
|
18.05
|
|
2025-02-24
|
15
|
3
|
12
|
18.00
|
|
2025-02-21
|
1
|
8
|
-7
|
18.15
|
|
2025-02-19
|
2
|
0
|
2
|
18.00
|
|
2025-02-18
|
12
|
1
|
11
|
18.00
|
|
2025-02-17
|
15
|
0
|
15
|
18.00
|
|
2025-02-05
|
3
|
0
|
3
|
18.05
|
|
2025-02-04
|
3
|
6
|
-3
|
17.90
|
|
2025-02-03
|
0
|
10
|
-10
|
18.05
|
|
2025-01-22
|
14
|
1
|
13
|
17.85
|
|
2025-01-21
|
10
|
2
|
8
|
17.70
|
|
2025-01-20
|
2
|
0
|
2
|
17.60
|
|
2025-01-16
|
3
|
0
|
3
|
17.60
|
|
2025-01-14
|
12
|
0
|
12
|
17.50
|
|
2025-01-09
|
2
|
20
|
-18
|
17.65
|
|
2025-01-08
|
3
|
0
|
3
|
17.80
|
|
2025-01-07
|
6
|
0
|
6
|
17.80
|
|
2025-01-03
|
3
|
0
|
3
|
17.85
|
|
2024-12-30
|
22
|
20
|
2
|
17.85
|
|
2024-12-23
|
14
|
0
|
14
|
17.80
|
|
2024-12-19
|
2
|
0
|
2
|
17.85
|
|
2024-12-18
|
5
|
0
|
5
|
17.95
|
|
2024-12-17
|
2
|
0
|
2
|
17.95
|
|
2024-12-16
|
28
|
3
|
25
|
17.95
|
|
2024-12-09
|
2
|
0
|
2
|
18.30
|
|
2024-12-05
|
3
|
0
|
3
|
18.30
|
|
2024-11-27
|
0
|
20
|
-20
|
18.30
|
|
2024-11-19
|
0
|
3
|
-3
|
18.10
|
|
2024-11-15
|
10
|
1
|
9
|
18.00
|
|
2024-11-13
|
6
|
0
|
6
|
17.95
|
|
2024-11-11
|
20
|
2
|
18
|
18.20
|
|
2024-10-30
|
3
|
0
|
3
|
17.90
|
|
2024-10-29
|
3
|
0
|
3
|
17.90
|
|
2024-10-28
|
10
|
0
|
10
|
18.05
|
|
2024-10-24
|
1
|
0
|
1
|
18.00
|
|
2024-10-23
|
6
|
0
|
6
|
17.95
|
|
2024-10-22
|
6
|
0
|
6
|
18.00
|
|
2024-10-17
|
1
|
18
|
-17
|
18.15
|
|
2024-10-11
|
17
|
9
|
8
|
18.20
|
|
2024-10-09
|
13
|
3
|
10
|
18.30
|
|
2024-10-07
|
34
|
0
|
34
|
18.40
|
|
2024-09-30
|
20
|
46
|
-26
|
18.30
|
|
2024-09-20
|
0
|
4
|
-4
|
18.10
|
| 合計 | 1388 | 1184 | 204 | |
