| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
453
|
277
|
176
|
234.50
|
|
2026-09-10
|
296
|
475
|
-179
|
244.00
|
|
2026-09-03
|
909
|
717
|
192
|
221.00
|
|
2026-09-01
|
831
|
546
|
285
|
234.50
|
|
2026-08-31
|
749
|
1198
|
-449
|
242.50
|
|
2026-08-26
|
412
|
840
|
-428
|
207.00
|
|
2026-08-24
|
687
|
370
|
317
|
180.00
|
|
2026-08-14
|
297
|
808
|
-511
|
207.50
|
|
2026-08-11
|
513
|
753
|
-240
|
190.00
|
|
2026-08-07
|
932
|
1162
|
-230
|
188.00
|
|
2026-08-06
|
413
|
538
|
-125
|
178.50
|
|
2026-08-05
|
633
|
887
|
-254
|
177.00
|
|
2026-07-27
|
467
|
347
|
120
|
174.00
|
|
2026-07-23
|
845
|
575
|
270
|
197.00
|
|
2026-06-17
|
228
|
539
|
-311
|
126.50
|
|
2026-06-15
|
257
|
549
|
-292
|
117.00
|
|
2026-06-12
|
118
|
506
|
-388
|
106.50
|
|
2026-06-11
|
266
|
381
|
-115
|
96.90
|
|
2026-06-09
|
598
|
380
|
218
|
99.20
|
|
2026-06-04
|
339
|
559
|
-220
|
111.00
|
|
2026-06-01
|
355
|
967
|
-612
|
107.50
|
|
2026-05-29
|
293
|
1395
|
-1102
|
98.10
|
|
2026-05-28
|
1604
|
644
|
960
|
90.50
|
|
2026-05-27
|
736
|
1607
|
-871
|
95.50
|
|
2026-05-26
|
925
|
1299
|
-374
|
90.80
|
|
2026-05-22
|
653
|
285
|
368
|
86.70
|
|
2026-05-21
|
138
|
855
|
-717
|
87.30
|
|
2026-05-20
|
325
|
169
|
156
|
80.80
|
|
2026-05-19
|
561
|
309
|
252
|
81.70
|
|
2026-05-13
|
603
|
258
|
345
|
86.50
|
|
2026-05-11
|
215
|
534
|
-319
|
91.50
|
|
2026-05-08
|
608
|
353
|
255
|
88.60
|
|
2026-05-07
|
939
|
509
|
430
|
90.30
|
|
2026-05-05
|
604
|
1558
|
-954
|
94.00
|
|
2026-05-04
|
742
|
355
|
387
|
88.40
|
|
2026-04-30
|
1277
|
993
|
284
|
89.60
|
|
2026-04-29
|
1083
|
1438
|
-355
|
91.60
|
|
2026-04-28
|
1091
|
1292
|
-201
|
89.50
|
|
2026-04-27
|
620
|
896
|
-276
|
87.80
|
|
2026-04-24
|
559
|
706
|
-147
|
85.90
|
|
2026-04-23
|
1286
|
817
|
469
|
85.20
|
|
2026-04-21
|
517
|
898
|
-381
|
88.40
|
|
2026-04-20
|
1107
|
523
|
584
|
85.70
|
|
2026-04-17
|
1302
|
843
|
459
|
87.70
|
|
2026-04-14
|
1211
|
1700
|
-489
|
89.00
|
|
2026-04-13
|
764
|
1622
|
-858
|
85.70
|
|
2026-04-10
|
1218
|
602
|
616
|
81.60
|
|
2026-04-08
|
1460
|
866
|
594
|
85.10
|
|
2026-04-02
|
674
|
514
|
160
|
77.10
|
|
2026-04-01
|
768
|
1018
|
-250
|
78.70
|
|
2026-03-31
|
1101
|
681
|
420
|
73.90
|
|
2026-03-30
|
550
|
1262
|
-712
|
81.40
|
|
2026-03-26
|
826
|
604
|
222
|
74.80
|
|
2026-03-25
|
357
|
627
|
-270
|
76.00
|
|
2026-03-23
|
821
|
577
|
244
|
73.80
|
|
2026-03-20
|
1265
|
633
|
632
|
78.40
|
|
2026-03-17
|
1335
|
828
|
507
|
85.50
|
|
2026-03-16
|
1170
|
1619
|
-449
|
89.20
|
|
2026-03-13
|
959
|
1672
|
-713
|
83.50
|
|
2026-03-12
|
1497
|
820
|
677
|
77.50
|
|
2026-03-10
|
442
|
639
|
-197
|
77.70
|
|
2026-03-09
|
797
|
362
|
435
|
74.10
|
|
2026-03-03
|
1546
|
1023
|
523
|
85.00
|
|
2026-03-02
|
783
|
511
|
272
|
89.50
|
|
2026-02-24
|
1053
|
1422
|
-369
|
90.80
|
|
2026-02-23
|
844
|
1289
|
-445
|
83.60
|
|
2026-02-11
|
484
|
1528
|
-1044
|
78.80
|
|
2026-02-04
|
688
|
1073
|
-385
|
77.60
|
|
2026-02-03
|
624
|
784
|
-160
|
73.00
|
|
2026-02-02
|
686
|
472
|
214
|
70.60
|
|
2026-01-29
|
981
|
793
|
188
|
77.10
|
|
2026-01-26
|
1087
|
1411
|
-324
|
81.70
|
|
2026-01-22
|
1301
|
1734
|
-433
|
77.80
|
|
2026-01-20
|
1667
|
1290
|
377
|
76.40
|
|
2026-01-15
|
613
|
1924
|
-1311
|
69.70
|
|
2026-01-13
|
712
|
475
|
237
|
62.20
|
|
2026-01-12
|
595
|
858
|
-263
|
64.70
|
|
2026-01-08
|
1229
|
1916
|
-687
|
67.00
|
|
2026-01-07
|
700
|
2375
|
-1675
|
64.70
|
|
2026-01-05
|
699
|
959
|
-260
|
55.60
|
|
2026-01-02
|
1333
|
504
|
829
|
57.00
|
|
2025-12-30
|
515
|
330
|
185
|
58.30
|
|
2025-12-29
|
387
|
740
|
-353
|
58.70
|
|
2025-12-26
|
461
|
286
|
175
|
57.50
|
|
2025-12-23
|
1050
|
658
|
392
|
58.80
|
|
2025-12-19
|
1117
|
883
|
234
|
59.90
|
|
2025-12-16
|
609
|
447
|
162
|
58.20
|
|
2025-12-11
|
877
|
575
|
302
|
59.90
|
|
2025-12-10
|
567
|
307
|
260
|
61.40
|
|
2025-12-08
|
1125
|
834
|
291
|
63.40
|
|
2025-12-04
|
2362
|
1536
|
826
|
63.40
|
|
2025-12-02
|
1473
|
2052
|
-579
|
64.40
|
|
2025-11-27
|
1185
|
2029
|
-844
|
56.20
|
|
2025-11-25
|
1554
|
582
|
972
|
52.40
|
|
2025-11-21
|
685
|
3247
|
-2562
|
52.50
|
|
2025-11-20
|
3816
|
1404
|
2412
|
56.60
|
|
2025-11-19
|
1107
|
870
|
237
|
53.80
|
|
2025-11-18
|
1983
|
2581
|
-598
|
57.30
|
|
2025-11-14
|
1515
|
4535
|
-3020
|
55.60
|
|
2025-11-13
|
3840
|
2451
|
1389
|
53.80
|
|
2025-11-12
|
1050
|
1755
|
-705
|
49.80
|
|
2025-11-11
|
1889
|
1153
|
736
|
45.30
|
|
2025-11-10
|
510
|
309
|
201
|
43.25
|
|
2025-11-07
|
316
|
595
|
-279
|
42.55
|
|
2025-11-04
|
338
|
465
|
-127
|
41.35
|
|
2025-10-31
|
1042
|
853
|
189
|
41.50
|
|
2025-10-23
|
1432
|
578
|
854
|
43.40
|
|
2025-10-21
|
183
|
348
|
-165
|
41.90
|
|
2025-10-16
|
153
|
516
|
-363
|
41.45
|
|
2025-10-14
|
1040
|
1363
|
-323
|
40.20
|
|
2025-10-09
|
718
|
1106
|
-388
|
42.60
|
|
2025-10-08
|
613
|
846
|
-233
|
41.80
|
|
2025-10-07
|
351
|
1711
|
-1360
|
41.45
|
|
2025-10-03
|
404
|
544
|
-140
|
38.55
|
|
2025-10-01
|
401
|
774
|
-373
|
39.45
|
|
2025-09-30
|
755
|
340
|
415
|
39.45
|
|
2025-09-26
|
972
|
1286
|
-314
|
39.60
|
|
2025-09-25
|
517
|
1302
|
-785
|
40.90
|
|
2025-09-24
|
725
|
510
|
215
|
38.60
|
|
2025-09-23
|
1838
|
954
|
884
|
39.80
|
|
2025-09-19
|
664
|
1105
|
-441
|
39.25
|
|
2025-09-18
|
1022
|
294
|
728
|
36.90
|
|
2025-09-16
|
530
|
162
|
368
|
36.75
|
|
2025-09-15
|
206
|
84
|
122
|
37.50
|
|
2025-09-12
|
309
|
438
|
-129
|
37.65
|
|
2025-09-11
|
675
|
328
|
347
|
37.40
|
|
2025-09-10
|
749
|
488
|
261
|
38.20
|
|
2025-09-09
|
1205
|
755
|
450
|
38.65
|
|
2025-09-08
|
369
|
509
|
-140
|
38.40
|
|
2025-09-05
|
430
|
299
|
131
|
38.45
|
|
2025-09-04
|
455
|
323
|
132
|
38.90
|
|
2025-09-03
|
915
|
494
|
421
|
39.30
|
|
2025-09-02
|
1653
|
1260
|
393
|
39.90
|
|
2025-08-29
|
1334
|
904
|
430
|
43.20
|
|
2025-08-28
|
1253
|
789
|
464
|
43.00
|
|
2025-08-25
|
748
|
1505
|
-757
|
42.55
|
|
2025-08-22
|
1204
|
577
|
627
|
41.10
|
|
2025-08-21
|
1674
|
1240
|
434
|
42.30
|
|
2025-08-19
|
2846
|
2258
|
588
|
42.15
|
|
2025-08-18
|
1079
|
1660
|
-581
|
46.25
|
|
2025-08-11
|
858
|
1319
|
-461
|
39.85
|
|
2025-08-07
|
517
|
348
|
169
|
37.15
|
|
2025-08-05
|
1222
|
1011
|
211
|
36.80
|
|
2025-07-31
|
1821
|
2220
|
-399
|
40.95
|
|
2025-07-25
|
727
|
1055
|
-328
|
33.65
|
|
2025-07-23
|
336
|
1264
|
-928
|
31.65
|
|
2025-07-22
|
335
|
143
|
192
|
28.80
|
|
2025-07-21
|
514
|
133
|
381
|
29.80
|
|
2025-07-17
|
128
|
498
|
-370
|
29.25
|
|
2025-07-15
|
697
|
79
|
618
|
27.65
|
|
2025-07-14
|
36
|
300
|
-264
|
27.35
|
|
2025-07-10
|
163
|
2
|
161
|
27.30
|
|
2025-07-09
|
118
|
24
|
94
|
27.45
|
|
2025-07-08
|
168
|
10
|
158
|
28.05
|
|
2025-07-04
|
15
|
95
|
-80
|
29.00
|
|
2025-07-03
|
55
|
242
|
-187
|
29.00
|
|
2025-06-27
|
237
|
35
|
202
|
28.10
|
|
2025-06-19
|
215
|
101
|
114
|
27.85
|
|
2025-06-18
|
128
|
36
|
92
|
28.45
|
|
2025-06-17
|
354
|
96
|
258
|
28.70
|
|
2025-06-16
|
39
|
153
|
-114
|
28.45
|
|
2025-06-13
|
128
|
62
|
66
|
29.40
|
|
2025-06-12
|
93
|
15
|
78
|
29.50
|
|
2025-06-11
|
60
|
12
|
48
|
29.95
|
|
2025-06-09
|
7
|
64
|
-57
|
29.35
|
|
2025-06-05
|
70
|
14
|
56
|
28.80
|
|
2025-06-03
|
75
|
27
|
48
|
27.65
|
|
2025-05-28
|
87
|
155
|
-68
|
29.60
|
|
2025-05-26
|
60
|
2
|
58
|
30.10
|
|
2025-05-23
|
37
|
109
|
-72
|
30.75
|
|
2025-05-14
|
82
|
173
|
-91
|
31.95
|
|
2025-05-12
|
296
|
9
|
287
|
31.65
|
|
2025-05-08
|
134
|
25
|
109
|
30.95
|
|
2025-05-07
|
180
|
77
|
103
|
31.80
|
|
2025-04-29
|
70
|
43
|
27
|
30.95
|
|
2025-04-28
|
27
|
0
|
27
|
30.45
|
|
2025-04-17
|
34
|
4
|
30
|
30.75
|
|
2025-04-08
|
50
|
932
|
-882
|
28.85
|
|
2025-04-01
|
20
|
88
|
-68
|
31.15
|
|
2025-03-28
|
154
|
26
|
128
|
31.00
|
|
2025-03-25
|
79
|
15
|
64
|
32.05
|
|
2025-03-21
|
248
|
82
|
166
|
32.95
|
|
2025-03-20
|
52
|
80
|
-28
|
34.55
|
|
2025-03-18
|
154
|
94
|
60
|
34.70
|
|
2025-03-14
|
88
|
232
|
-144
|
33.55
|
|
2025-03-13
|
410
|
61
|
349
|
32.20
|
|
2025-03-12
|
32
|
353
|
-321
|
34.00
|
|
2025-03-06
|
363
|
56
|
307
|
33.50
|
|
2025-03-04
|
244
|
35
|
209
|
31.95
|
|
2025-03-03
|
126
|
47
|
79
|
32.85
|
|
2025-02-26
|
178
|
47
|
131
|
34.10
|
|
2025-02-24
|
208
|
89
|
119
|
34.25
|
|
2025-02-21
|
60
|
133
|
-73
|
33.95
|
|
2025-02-18
|
181
|
49
|
132
|
33.00
|
|
2025-02-11
|
78
|
16
|
62
|
30.20
|
|
2025-02-03
|
187
|
60
|
127
|
31.25
|
|
2025-01-22
|
26
|
132
|
-106
|
32.35
|
|
2025-01-15
|
269
|
215
|
54
|
30.95
|
|
2025-01-14
|
66
|
187
|
-121
|
30.45
|
|
2025-01-09
|
73
|
826
|
-753
|
28.60
|
|
2025-01-08
|
250
|
161
|
89
|
29.30
|
|
2025-01-07
|
162
|
23
|
139
|
29.95
|
|
2025-01-06
|
80
|
204
|
-124
|
31.25
|
|
2025-01-03
|
134
|
42
|
92
|
29.55
|
|
2024-12-31
|
100
|
55
|
45
|
29.90
|
|
2024-12-30
|
125
|
31
|
94
|
30.10
|
|
2024-12-24
|
200
|
59
|
141
|
31.35
|
|
2024-12-20
|
248
|
37
|
211
|
31.05
|
|
2024-12-19
|
216
|
116
|
100
|
32.90
|
|
2024-12-18
|
399
|
136
|
263
|
33.35
|
|
2024-12-16
|
30
|
212
|
-182
|
33.20
|
|
2024-12-12
|
305
|
138
|
167
|
34.70
|
|
2024-12-11
|
105
|
22
|
83
|
36.00
|
|
2024-12-09
|
121
|
65
|
56
|
36.90
|
|
2024-12-06
|
118
|
63
|
55
|
37.50
|
|
2024-12-05
|
134
|
17
|
117
|
37.90
|
|
2024-11-28
|
31
|
72
|
-41
|
39.25
|
|
2024-11-26
|
58
|
25
|
33
|
40.10
|
|
2024-11-25
|
63
|
7
|
56
|
40.35
|
|
2024-11-20
|
21
|
68
|
-47
|
40.90
|
|
2024-11-11
|
33
|
53
|
-20
|
42.40
|
|
2024-11-08
|
155
|
20
|
135
|
42.85
|
|
2024-10-23
|
113
|
8
|
105
|
40.95
|
|
2024-10-22
|
143
|
82
|
61
|
41.35
|
|
2024-10-21
|
81
|
12
|
69
|
41.85
|
|
2024-10-16
|
68
|
7
|
61
|
42.25
|
|
2024-10-09
|
71
|
18
|
53
|
43.60
|
|
2024-10-08
|
54
|
26
|
28
|
44.65
|
|
2024-10-07
|
105
|
154
|
-49
|
45.45
|
|
2024-10-04
|
183
|
107
|
76
|
46.10
|
|
2024-09-27
|
96
|
229
|
-133
|
46.40
|
|
2024-09-24
|
12
|
68
|
-56
|
42.85
|
|
2024-09-23
|
17
|
67
|
-50
|
42.85
|
|
2024-09-19
|
28
|
83
|
-55
|
42.95
|
|
2024-09-18
|
102
|
60
|
42
|
42.15
|
|
2024-09-13
|
87
|
177
|
-90
|
41.70
|
|
2024-09-12
|
180
|
85
|
95
|
40.30
|
| 合計 | 141918 | 146643 | -4725 | |
