| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
13.30
|
|
2026-09-10
|
5
|
7
|
-2
|
13.30
|
|
2026-09-09
|
8
|
0
|
8
|
13.35
|
|
2026-09-02
|
5
|
0
|
5
|
13.55
|
|
2026-09-01
|
4
|
0
|
4
|
13.60
|
|
2026-08-28
|
15
|
0
|
15
|
13.65
|
|
2026-08-27
|
0
|
8
|
-8
|
13.60
|
|
2026-08-26
|
6
|
3
|
3
|
13.55
|
|
2026-08-24
|
0
|
5
|
-5
|
13.60
|
|
2026-08-21
|
0
|
4
|
-4
|
13.70
|
|
2026-08-20
|
5
|
1
|
4
|
13.65
|
|
2026-08-18
|
3
|
0
|
3
|
13.70
|
|
2026-08-17
|
7
|
0
|
7
|
13.75
|
|
2026-08-13
|
3
|
15
|
-12
|
14.00
|
|
2026-08-12
|
7
|
0
|
7
|
14.00
|
|
2026-08-10
|
4
|
12
|
-8
|
13.95
|
|
2026-08-07
|
2
|
6
|
-4
|
13.85
|
|
2026-07-28
|
10
|
0
|
10
|
13.70
|
|
2026-07-22
|
10
|
0
|
10
|
14.00
|
|
2026-07-21
|
0
|
1
|
-1
|
14.05
|
|
2026-06-30
|
5
|
0
|
5
|
16.90
|
|
2026-06-25
|
0
|
1
|
-1
|
16.60
|
|
2026-06-22
|
0
|
5
|
-5
|
16.55
|
|
2026-06-12
|
10
|
21
|
-11
|
16.80
|
|
2026-06-04
|
3
|
9
|
-6
|
16.75
|
|
2026-06-02
|
1
|
5
|
-4
|
16.20
|
|
2026-05-29
|
6
|
0
|
6
|
15.80
|
|
2026-05-20
|
2
|
5
|
-3
|
15.45
|
|
2026-05-13
|
56
|
38
|
18
|
15.10
|
|
2026-05-12
|
0
|
4
|
-4
|
15.55
|
|
2026-05-08
|
5
|
0
|
5
|
15.80
|
|
2026-05-06
|
2
|
5
|
-3
|
15.60
|
|
2026-05-05
|
3
|
0
|
3
|
15.55
|
|
2026-04-29
|
2
|
0
|
2
|
15.80
|
|
2026-04-21
|
0
|
5
|
-5
|
16.40
|
|
2026-04-16
|
0
|
3
|
-3
|
16.80
|
|
2026-04-13
|
0
|
2
|
-2
|
16.40
|
|
2026-04-08
|
6
|
0
|
6
|
16.55
|
|
2026-04-07
|
5
|
6
|
-1
|
16.30
|
|
2026-03-31
|
8
|
12
|
-4
|
16.45
|
|
2026-03-25
|
2
|
5
|
-3
|
17.10
|
|
2026-03-23
|
10
|
0
|
10
|
16.90
|
|
2026-03-20
|
1
|
4
|
-3
|
17.30
|
|
2026-03-18
|
0
|
5
|
-5
|
17.10
|
|
2026-03-16
|
0
|
15
|
-15
|
17.00
|
|
2026-03-13
|
1
|
22
|
-21
|
16.40
|
|
2026-03-12
|
19
|
64
|
-45
|
16.30
|
|
2026-03-10
|
6
|
0
|
6
|
15.00
|
|
2026-03-09
|
12
|
4
|
8
|
14.85
|
|
2026-03-06
|
4
|
6
|
-2
|
15.45
|
|
2026-03-05
|
7
|
0
|
7
|
15.35
|
|
2026-03-04
|
14
|
26
|
-12
|
15.30
|
|
2026-02-26
|
26
|
15
|
11
|
16.15
|
|
2026-02-25
|
19
|
0
|
19
|
16.15
|
|
2026-02-24
|
4
|
0
|
4
|
16.50
|
|
2026-02-05
|
6
|
4
|
2
|
16.90
|
|
2026-02-02
|
4
|
13
|
-9
|
16.65
|
|
2026-01-30
|
12
|
3
|
9
|
17.00
|
|
2026-01-29
|
5
|
32
|
-27
|
17.30
|
|
2026-01-27
|
25
|
3
|
22
|
17.45
|
|
2026-01-23
|
0
|
3
|
-3
|
17.45
|
|
2026-01-22
|
8
|
3
|
5
|
17.40
|
|
2026-01-21
|
18
|
3
|
15
|
17.35
|
|
2026-01-16
|
9
|
2
|
7
|
18.10
|
|
2026-01-15
|
5
|
2
|
3
|
18.25
|
|
2026-01-14
|
5
|
2
|
3
|
18.05
|
|
2026-01-08
|
0
|
2
|
-2
|
18.05
|
|
2026-01-05
|
0
|
2
|
-2
|
18.15
|
|
2026-01-02
|
4
|
0
|
4
|
18.30
|
|
2025-12-30
|
1
|
0
|
1
|
18.25
|
|
2025-12-26
|
42
|
3
|
39
|
18.30
|
|
2025-12-24
|
20
|
6
|
14
|
18.15
|
|
2025-12-22
|
1
|
0
|
1
|
18.20
|
|
2025-12-17
|
7
|
4
|
3
|
18.30
|
|
2025-12-16
|
0
|
3
|
-3
|
18.25
|
|
2025-12-15
|
1
|
3
|
-2
|
18.15
|
|
2025-12-11
|
4
|
2
|
2
|
18.00
|
|
2025-11-28
|
2
|
19
|
-17
|
18.30
|
|
2025-11-26
|
2
|
16
|
-14
|
18.10
|
|
2025-11-24
|
5
|
2
|
3
|
17.55
|
|
2025-11-21
|
1
|
13
|
-12
|
17.50
|
|
2025-11-18
|
19
|
12
|
7
|
17.70
|
|
2025-11-14
|
5
|
2
|
3
|
18.75
|
|
2025-11-10
|
8
|
4
|
4
|
18.35
|
|
2025-11-06
|
5
|
15
|
-10
|
18.95
|
|
2025-11-03
|
2
|
4
|
-2
|
18.25
|
|
2025-10-28
|
2
|
0
|
2
|
18.55
|
|
2025-10-27
|
1
|
3
|
-2
|
18.80
|
|
2025-10-16
|
0
|
3
|
-3
|
18.45
|
|
2025-10-13
|
10
|
4
|
6
|
18.80
|
|
2025-09-12
|
5
|
20
|
-15
|
20.10
|
|
2025-09-11
|
22
|
2
|
20
|
19.80
|
|
2025-09-10
|
7
|
2
|
5
|
20.05
|
|
2025-09-04
|
13
|
26
|
-13
|
21.20
|
|
2025-09-03
|
0
|
6
|
-6
|
20.05
|
|
2025-08-27
|
11
|
1
|
10
|
20.55
|
|
2025-08-26
|
14
|
0
|
14
|
20.60
|
|
2025-08-22
|
10
|
1
|
9
|
21.00
|
|
2025-08-15
|
0
|
7
|
-7
|
22.65
|
|
2025-08-14
|
3
|
24
|
-21
|
22.60
|
|
2025-08-11
|
10
|
0
|
10
|
20.50
|
|
2025-07-28
|
0
|
6
|
-6
|
20.65
|
|
2025-07-22
|
13
|
39
|
-26
|
19.85
|
|
2025-07-17
|
3
|
13
|
-10
|
23.15
|
|
2025-07-14
|
7
|
4
|
3
|
23.30
|
|
2025-07-11
|
31
|
12
|
19
|
23.20
|
|
2025-07-10
|
25
|
1
|
24
|
23.90
|
|
2025-07-08
|
11
|
0
|
11
|
24.30
|
|
2025-07-07
|
3
|
0
|
3
|
24.40
|
|
2025-07-01
|
0
|
6
|
-6
|
25.00
|
|
2025-06-26
|
2
|
11
|
-9
|
24.95
|
|
2025-06-23
|
4
|
2
|
2
|
24.50
|
|
2025-06-20
|
8
|
1
|
7
|
24.55
|
|
2025-06-11
|
7
|
14
|
-7
|
26.20
|
|
2025-06-05
|
0
|
8
|
-8
|
26.60
|
|
2025-05-27
|
10
|
12
|
-2
|
26.95
|
|
2025-04-25
|
0
|
10
|
-10
|
25.40
|
|
2025-04-23
|
0
|
4
|
-4
|
25.25
|
|
2025-04-22
|
6
|
8
|
-2
|
24.40
|
|
2025-04-02
|
8
|
0
|
8
|
31.25
|
|
2025-03-31
|
7
|
2
|
5
|
31.15
|
|
2025-03-04
|
4
|
15
|
-11
|
44.50
|
|
2025-02-27
|
1
|
14
|
-13
|
43.80
|
|
2025-02-26
|
28
|
13
|
15
|
44.40
|
|
2025-02-25
|
5
|
16
|
-11
|
45.50
|
|
2025-02-21
|
1
|
11
|
-10
|
43.30
|
|
2025-02-11
|
0
|
44
|
-44
|
40.70
|
|
2025-02-05
|
8
|
3
|
5
|
40.10
|
|
2025-01-13
|
2
|
27
|
-25
|
37.75
|
|
2025-01-07
|
10
|
2
|
8
|
39.00
|
|
2025-01-02
|
1
|
8
|
-7
|
40.05
|
|
2024-12-19
|
12
|
0
|
12
|
41.20
|
|
2024-12-18
|
2
|
12
|
-10
|
41.95
|
|
2024-12-17
|
29
|
1
|
28
|
42.10
|
|
2024-12-11
|
80
|
24
|
56
|
47.65
|
|
2024-11-27
|
13
|
51
|
-38
|
54.40
|
|
2024-11-20
|
9
|
26
|
-17
|
50.70
|
|
2024-11-15
|
44
|
127
|
-83
|
48.15
|
|
2024-11-07
|
47
|
159
|
-112
|
42.05
|
|
2024-11-05
|
44
|
29
|
15
|
43.90
|
|
2024-11-04
|
34
|
9
|
25
|
43.50
|
|
2024-11-01
|
39
|
5
|
34
|
44.50
|
|
2024-10-30
|
7
|
24
|
-17
|
42.60
|
|
2024-10-28
|
5
|
21
|
-16
|
42.45
|
|
2024-10-25
|
15
|
30
|
-15
|
42.50
|
|
2024-10-24
|
38
|
7
|
31
|
41.65
|
|
2024-10-23
|
40
|
1
|
39
|
41.90
|
|
2024-10-22
|
3
|
11
|
-8
|
42.80
|
|
2024-10-16
|
47
|
0
|
47
|
42.85
|
|
2024-10-14
|
32
|
2
|
30
|
44.10
|
|
2024-10-11
|
56
|
2
|
54
|
43.95
|
|
2024-10-09
|
19
|
1
|
18
|
46.10
|
|
2024-10-08
|
10
|
22
|
-12
|
46.70
|
|
2024-10-07
|
43
|
19
|
24
|
46.25
|
|
2024-09-30
|
19
|
1
|
18
|
45.60
|
|
2024-09-23
|
8
|
37
|
-29
|
44.35
|
|
2024-09-18
|
34
|
1
|
33
|
49.00
|
|
2024-09-12
|
33
|
0
|
33
|
47.75
|
| 合計 | 1634 | 1564 | 70 | |
