| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
13.95
|
|
2026-09-10
|
0
|
0
|
0
|
14.50
|
|
2026-09-09
|
1
|
0
|
1
|
13.95
|
|
2026-09-08
|
0
|
0
|
0
|
14.15
|
|
2026-09-07
|
1
|
0
|
1
|
14.75
|
|
2026-09-04
|
0
|
0
|
0
|
14.35
|
|
2026-09-03
|
2
|
1
|
1
|
14.35
|
|
2026-09-02
|
0
|
2
|
-2
|
14.55
|
|
2026-09-01
|
6
|
0
|
6
|
13.80
|
|
2026-08-28
|
0
|
3
|
-3
|
14.75
|
|
2026-08-27
|
7
|
3
|
4
|
14.90
|
|
2026-08-26
|
1
|
0
|
1
|
15.00
|
|
2026-08-24
|
0
|
0
|
0
|
14.60
|
|
2026-08-19
|
0
|
0
|
0
|
14.70
|
|
2026-08-17
|
0
|
0
|
0
|
14.75
|
|
2026-08-14
|
0
|
0
|
0
|
14.80
|
|
2026-08-12
|
0
|
0
|
0
|
15.45
|
|
2026-08-10
|
0
|
0
|
0
|
14.65
|
|
2026-08-07
|
3
|
0
|
3
|
14.50
|
|
2026-08-06
|
3
|
0
|
3
|
15.55
|
|
2026-08-05
|
0
|
1
|
-1
|
15.80
|
|
2026-08-04
|
0
|
0
|
0
|
16.05
|
|
2026-07-30
|
0
|
0
|
0
|
14.90
|
|
2026-07-27
|
2
|
0
|
2
|
16.00
|
|
2026-07-14
|
0
|
0
|
0
|
17.50
|
|
2026-07-13
|
0
|
0
|
0
|
18.05
|
|
2026-07-09
|
0
|
0
|
0
|
18.20
|
|
2026-07-03
|
0
|
0
|
0
|
18.80
|
|
2026-06-29
|
0
|
0
|
0
|
19.35
|
|
2026-06-25
|
0
|
0
|
0
|
19.80
|
|
2026-06-24
|
0
|
2
|
-2
|
20.40
|
|
2026-06-22
|
0
|
0
|
0
|
20.40
|
|
2026-06-15
|
0
|
0
|
0
|
21.15
|
|
2026-06-09
|
0
|
0
|
0
|
20.60
|
|
2026-06-08
|
0
|
0
|
0
|
20.60
|
|
2026-06-05
|
0
|
0
|
0
|
21.00
|
|
2026-06-03
|
0
|
5
|
-5
|
21.65
|
|
2026-05-21
|
0
|
1
|
-1
|
21.00
|
|
2026-05-19
|
0
|
1
|
-1
|
21.80
|
|
2026-05-14
|
0
|
0
|
0
|
21.80
|
|
2026-05-12
|
0
|
20
|
-20
|
21.60
|
|
2026-05-11
|
0
|
16
|
-16
|
21.75
|
|
2026-05-06
|
0
|
1
|
-1
|
21.80
|
|
2026-05-05
|
0
|
5
|
-5
|
21.80
|
|
2026-05-04
|
0
|
1
|
-1
|
21.80
|
|
2026-04-30
|
0
|
2
|
-2
|
21.45
|
|
2026-04-29
|
0
|
11
|
-11
|
20.65
|
|
2026-04-28
|
0
|
0
|
0
|
20.15
|
|
2026-04-27
|
0
|
18
|
-18
|
20.10
|
|
2026-04-23
|
0
|
13
|
-13
|
20.05
|
|
2026-04-22
|
0
|
1
|
-1
|
20.50
|
|
2026-04-16
|
0
|
0
|
0
|
20.00
|
|
2026-04-14
|
0
|
0
|
0
|
19.90
|
|
2026-04-08
|
0
|
0
|
0
|
20.90
|
|
2026-04-07
|
0
|
0
|
0
|
20.05
|
|
2026-04-02
|
0
|
2
|
-2
|
20.35
|
|
2026-04-01
|
0
|
3
|
-3
|
20.35
|
|
2026-03-30
|
0
|
0
|
0
|
20.65
|
|
2026-03-24
|
0
|
5
|
-5
|
22.20
|
|
2026-03-20
|
1
|
25
|
-24
|
22.25
|
|
2026-03-18
|
0
|
12
|
-12
|
22.55
|
|
2026-03-16
|
0
|
4
|
-4
|
22.50
|
|
2026-03-13
|
0
|
15
|
-15
|
23.40
|
|
2026-03-06
|
2
|
0
|
2
|
22.60
|
|
2026-03-04
|
0
|
1
|
-1
|
22.10
|
|
2026-02-26
|
0
|
3
|
-3
|
22.05
|
|
2026-02-24
|
0
|
8
|
-8
|
20.85
|
|
2026-02-11
|
0
|
0
|
0
|
21.15
|
|
2026-02-03
|
0
|
2
|
-2
|
21.65
|
|
2026-02-02
|
0
|
0
|
0
|
21.45
|
|
2026-01-29
|
0
|
0
|
0
|
22.15
|
|
2026-01-28
|
0
|
3
|
-3
|
22.80
|
|
2026-01-27
|
0
|
0
|
0
|
22.60
|
|
2026-01-26
|
0
|
5
|
-5
|
22.20
|
|
2026-01-22
|
0
|
0
|
0
|
21.90
|
|
2026-01-21
|
5
|
0
|
5
|
22.20
|
|
2026-01-16
|
0
|
0
|
0
|
21.95
|
|
2026-01-14
|
0
|
0
|
0
|
22.00
|
|
2026-01-09
|
0
|
0
|
0
|
21.25
|
|
2026-01-08
|
0
|
0
|
0
|
22.40
|
|
2026-01-07
|
0
|
3
|
-3
|
21.15
|
|
2025-12-23
|
0
|
8
|
-8
|
22.70
|
|
2025-12-19
|
6
|
0
|
6
|
21.95
|
|
2025-12-18
|
20
|
0
|
20
|
21.90
|
|
2025-12-15
|
0
|
2
|
-2
|
20.15
|
|
2025-12-12
|
5
|
0
|
5
|
20.05
|
|
2025-12-02
|
0
|
0
|
0
|
20.00
|
|
2025-12-01
|
4
|
2
|
2
|
20.00
|
|
2025-11-28
|
21
|
0
|
21
|
19.95
|
|
2025-11-24
|
0
|
4
|
-4
|
19.20
|
|
2025-11-20
|
4
|
0
|
4
|
18.50
|
|
2025-11-19
|
16
|
0
|
16
|
18.40
|
|
2025-11-18
|
0
|
8
|
-8
|
18.05
|
|
2025-11-14
|
0
|
10
|
-10
|
16.85
|
|
2025-11-13
|
0
|
3
|
-3
|
17.15
|
|
2025-11-07
|
3
|
20
|
-17
|
16.60
|
|
2025-11-06
|
0
|
2
|
-2
|
16.60
|
|
2025-11-05
|
2
|
14
|
-12
|
16.35
|
|
2025-11-04
|
0
|
30
|
-30
|
16.50
|
|
2025-11-03
|
0
|
5
|
-5
|
16.50
|
|
2025-10-31
|
5
|
0
|
5
|
16.30
|
|
2025-10-23
|
0
|
5
|
-5
|
18.75
|
|
2025-10-20
|
0
|
2
|
-2
|
18.05
|
|
2025-10-17
|
0
|
2
|
-2
|
18.70
|
|
2025-10-15
|
0
|
1
|
-1
|
18.00
|
|
2025-10-09
|
36
|
0
|
36
|
16.95
|
|
2025-10-08
|
30
|
7
|
23
|
18.00
|
|
2025-10-07
|
1
|
20
|
-19
|
16.40
|
|
2025-10-03
|
0
|
2
|
-2
|
15.30
|
|
2025-10-01
|
0
|
1
|
-1
|
15.00
|
|
2025-09-30
|
0
|
1
|
-1
|
15.10
|
|
2025-09-26
|
1
|
0
|
1
|
15.20
|
|
2025-09-25
|
0
|
1
|
-1
|
15.20
|
|
2025-09-22
|
2
|
0
|
2
|
15.50
|
|
2025-09-19
|
5
|
2
|
3
|
15.95
|
|
2025-09-17
|
2
|
0
|
2
|
15.00
|
|
2025-09-16
|
0
|
5
|
-5
|
15.30
|
|
2025-09-15
|
6
|
0
|
6
|
14.30
|
|
2025-09-12
|
1
|
2
|
-1
|
14.40
|
|
2025-09-11
|
1
|
0
|
1
|
14.00
|
|
2025-09-09
|
0
|
0
|
0
|
14.10
|
|
2025-09-05
|
3
|
0
|
3
|
14.05
|
|
2025-09-01
|
3
|
0
|
3
|
14.15
|
|
2025-08-29
|
0
|
0
|
0
|
14.10
|
|
2025-08-28
|
5
|
0
|
5
|
14.05
|
|
2025-08-22
|
0
|
14
|
-14
|
14.70
|
|
2025-08-20
|
0
|
0
|
0
|
14.10
|
|
2025-08-19
|
5
|
0
|
5
|
14.10
|
|
2025-08-15
|
20
|
30
|
-10
|
14.10
|
|
2025-08-13
|
3
|
0
|
3
|
14.10
|
|
2025-08-12
|
6
|
0
|
6
|
14.30
|
|
2025-08-05
|
1
|
0
|
1
|
14.35
|
|
2025-08-01
|
0
|
0
|
0
|
14.15
|
|
2025-07-31
|
0
|
1
|
-1
|
14.05
|
|
2025-07-28
|
7
|
0
|
7
|
14.10
|
|
2025-07-24
|
0
|
0
|
0
|
14.70
|
|
2025-07-23
|
0
|
0
|
0
|
14.80
|
|
2025-07-22
|
4
|
0
|
4
|
14.60
|
|
2025-07-21
|
3
|
0
|
3
|
14.90
|
|
2025-07-18
|
0
|
5
|
-5
|
16.15
|
|
2025-07-17
|
0
|
1
|
-1
|
14.70
|
|
2025-07-10
|
0
|
0
|
0
|
15.20
|
|
2025-07-09
|
0
|
0
|
0
|
15.80
|
|
2025-07-08
|
0
|
0
|
0
|
15.25
|
|
2025-07-02
|
0
|
0
|
0
|
15.90
|
|
2025-07-01
|
0
|
0
|
0
|
16.35
|
|
2025-06-27
|
0
|
0
|
0
|
16.05
|
|
2025-06-26
|
0
|
1
|
-1
|
15.90
|
|
2025-06-24
|
2
|
0
|
2
|
15.90
|
|
2025-06-20
|
0
|
5
|
-5
|
16.05
|
|
2025-06-19
|
0
|
5
|
-5
|
16.60
|
|
2025-06-18
|
0
|
0
|
0
|
16.90
|
|
2025-06-13
|
3
|
0
|
3
|
17.65
|
|
2025-06-12
|
0
|
1
|
-1
|
17.95
|
|
2025-06-10
|
0
|
9
|
-9
|
18.40
|
|
2025-06-09
|
22
|
2
|
20
|
20.00
|
|
2025-06-04
|
1
|
0
|
1
|
22.20
|
|
2025-06-03
|
1
|
0
|
1
|
22.20
|
|
2025-05-29
|
2
|
0
|
2
|
22.10
|
|
2025-05-27
|
77
|
4
|
73
|
22.00
|
|
2025-05-23
|
106
|
33
|
73
|
21.65
|
|
2025-05-22
|
12
|
0
|
12
|
21.25
|
|
2025-05-19
|
0
|
0
|
0
|
18.25
|
|
2025-05-09
|
0
|
46
|
-46
|
18.00
|
|
2025-05-06
|
0
|
0
|
0
|
15.10
|
|
2025-04-23
|
0
|
1
|
-1
|
14.40
|
|
2025-04-21
|
1
|
0
|
1
|
14.00
|
|
2025-04-08
|
3
|
1
|
2
|
14.30
|
|
2025-04-07
|
11
|
2
|
9
|
14.20
|
|
2025-04-02
|
0
|
11
|
-11
|
15.75
|
|
2025-03-28
|
2
|
0
|
2
|
15.15
|
|
2025-03-24
|
0
|
4
|
-4
|
16.45
|
|
2025-03-11
|
0
|
2
|
-2
|
17.45
|
|
2025-03-07
|
2
|
0
|
2
|
17.25
|
|
2025-02-27
|
0
|
0
|
0
|
17.35
|
|
2025-02-10
|
0
|
1
|
-1
|
17.45
|
|
2025-02-06
|
0
|
0
|
0
|
17.20
|
|
2025-01-22
|
0
|
1
|
-1
|
16.85
|
|
2025-01-15
|
0
|
0
|
0
|
17.20
|
|
2025-01-08
|
2
|
0
|
2
|
17.90
|
|
2024-12-31
|
2
|
0
|
2
|
17.90
|
|
2024-12-30
|
4
|
0
|
4
|
18.00
|
|
2024-12-26
|
0
|
2
|
-2
|
18.20
|
|
2024-12-25
|
2
|
0
|
2
|
18.25
|
|
2024-12-17
|
4
|
0
|
4
|
18.05
|
|
2024-12-05
|
42
|
1
|
41
|
18.05
|
|
2024-11-29
|
0
|
1
|
-1
|
17.80
|
|
2024-11-28
|
0
|
1
|
-1
|
17.60
|
|
2024-11-22
|
0
|
1
|
-1
|
17.20
|
|
2024-11-14
|
0
|
2
|
-2
|
17.05
|
|
2024-11-12
|
0
|
0
|
0
|
18.20
|
|
2024-11-07
|
0
|
3
|
-3
|
18.75
|
|
2024-11-06
|
3
|
0
|
3
|
18.75
|
|
2024-11-04
|
0
|
7
|
-7
|
19.10
|
|
2024-10-29
|
0
|
2
|
-2
|
19.30
|
|
2024-10-24
|
7
|
0
|
7
|
19.45
|
|
2024-10-23
|
0
|
8
|
-8
|
19.75
|
|
2024-10-22
|
29
|
1
|
28
|
19.75
|
|
2024-09-30
|
0
|
2
|
-2
|
19.15
|
|
2024-09-12
|
1
|
4
|
-3
|
18.40
|
| 合計 | 609 | 572 | 37 | |
