| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
47.35
|
|
2026-09-10
|
2
|
21
|
-19
|
47.80
|
|
2026-09-01
|
14
|
0
|
14
|
49.35
|
|
2026-08-31
|
12
|
1
|
11
|
49.60
|
|
2026-08-28
|
6
|
18
|
-12
|
50.30
|
|
2026-08-26
|
2
|
12
|
-10
|
50.10
|
|
2026-08-20
|
24
|
6
|
18
|
50.30
|
|
2026-08-13
|
13
|
2
|
11
|
51.10
|
|
2026-08-10
|
12
|
2
|
10
|
51.60
|
|
2026-08-06
|
4
|
14
|
-10
|
51.00
|
|
2026-07-20
|
17
|
1
|
16
|
49.30
|
|
2026-07-15
|
50
|
8
|
42
|
53.20
|
|
2026-07-09
|
50
|
148
|
-98
|
55.00
|
|
2026-06-30
|
24
|
0
|
24
|
47.70
|
|
2026-06-22
|
34
|
8
|
26
|
51.60
|
|
2026-06-11
|
40
|
3
|
37
|
48.55
|
|
2026-05-19
|
13
|
31
|
-18
|
50.00
|
|
2026-04-30
|
10
|
24
|
-14
|
51.50
|
|
2026-04-24
|
5
|
28
|
-23
|
50.70
|
|
2026-04-23
|
35
|
10
|
25
|
49.50
|
|
2026-04-22
|
8
|
43
|
-35
|
51.80
|
|
2026-04-17
|
2
|
17
|
-15
|
51.30
|
|
2026-04-15
|
49
|
17
|
32
|
51.00
|
|
2026-04-07
|
12
|
1
|
11
|
47.20
|
|
2026-03-26
|
11
|
0
|
11
|
51.10
|
|
2026-03-23
|
12
|
35
|
-23
|
51.80
|
|
2026-03-17
|
22
|
3
|
19
|
52.50
|
|
2026-01-27
|
12
|
36
|
-24
|
64.70
|
|
2026-01-26
|
159
|
108
|
51
|
65.30
|
|
2026-01-21
|
33
|
17
|
16
|
62.10
|
|
2026-01-12
|
35
|
0
|
35
|
54.20
|
|
2026-01-09
|
48
|
8
|
40
|
54.00
|
|
2026-01-02
|
21
|
5
|
16
|
56.40
|
|
2025-12-12
|
10
|
22
|
-12
|
59.70
|
|
2025-12-01
|
9
|
2
|
7
|
56.80
|
|
2025-11-14
|
1
|
9
|
-8
|
58.50
|
|
2025-11-11
|
6
|
31
|
-25
|
59.80
|
|
2025-11-05
|
1
|
11
|
-10
|
57.10
|
|
2025-11-04
|
3
|
23
|
-20
|
57.70
|
|
2025-11-03
|
8
|
20
|
-12
|
59.10
|
|
2025-10-28
|
26
|
13
|
13
|
61.60
|
|
2025-10-23
|
1
|
12
|
-11
|
60.90
|
|
2025-10-21
|
6
|
19
|
-13
|
60.70
|
|
2025-10-09
|
5
|
18
|
-13
|
61.60
|
|
2025-10-03
|
5
|
19
|
-14
|
61.40
|
|
2025-09-26
|
68
|
20
|
48
|
62.00
|
|
2025-09-25
|
19
|
40
|
-21
|
64.40
|
|
2025-09-12
|
37
|
75
|
-38
|
67.20
|
|
2025-09-11
|
95
|
41
|
54
|
67.00
|
|
2025-09-10
|
30
|
63
|
-33
|
69.10
|
|
2025-09-08
|
63
|
30
|
33
|
69.30
|
|
2025-09-01
|
91
|
53
|
38
|
66.90
|
|
2025-08-29
|
313
|
198
|
115
|
69.00
|
|
2025-08-27
|
31
|
81
|
-50
|
66.30
|
|
2025-08-19
|
102
|
39
|
63
|
64.40
|
|
2025-08-18
|
35
|
59
|
-24
|
66.10
|
|
2025-08-15
|
70
|
143
|
-73
|
66.20
|
|
2025-08-14
|
143
|
95
|
48
|
64.90
|
|
2025-08-13
|
85
|
118
|
-33
|
65.20
|
|
2025-08-12
|
64
|
162
|
-98
|
64.80
|
|
2025-08-11
|
257
|
184
|
73
|
64.00
|
|
2025-07-28
|
2
|
12
|
-10
|
57.00
|
|
2025-07-25
|
19
|
9
|
10
|
56.20
|
|
2025-07-11
|
15
|
35
|
-20
|
53.80
|
|
2025-07-10
|
25
|
13
|
12
|
53.00
|
|
2025-07-09
|
2
|
14
|
-12
|
53.80
|
|
2025-07-07
|
16
|
7
|
9
|
54.30
|
|
2025-07-04
|
83
|
11
|
72
|
55.20
|
|
2025-07-03
|
1
|
109
|
-108
|
57.90
|
|
2025-07-02
|
21
|
5
|
16
|
57.00
|
|
2025-07-01
|
47
|
67
|
-20
|
57.50
|
|
2025-06-24
|
19
|
43
|
-24
|
60.50
|
|
2025-06-23
|
6
|
24
|
-18
|
58.80
|
|
2025-06-19
|
40
|
6
|
34
|
59.00
|
|
2025-06-13
|
19
|
7
|
12
|
60.10
|
|
2025-06-12
|
19
|
36
|
-17
|
61.90
|
|
2025-06-11
|
11
|
31
|
-20
|
61.20
|
|
2025-05-26
|
36
|
10
|
26
|
61.30
|
|
2025-05-21
|
37
|
13
|
24
|
63.00
|
|
2025-05-16
|
82
|
35
|
47
|
65.50
|
|
2025-05-13
|
64
|
105
|
-41
|
63.90
|
|
2025-04-24
|
164
|
120
|
44
|
57.70
|
|
2025-04-21
|
105
|
83
|
22
|
54.00
|
|
2025-04-15
|
71
|
39
|
32
|
57.70
|
|
2025-04-14
|
35
|
84
|
-49
|
52.50
|
|
2025-04-02
|
16
|
34
|
-18
|
64.70
|
|
2025-03-20
|
66
|
96
|
-30
|
72.30
|
|
2025-03-14
|
59
|
94
|
-35
|
73.50
|
|
2025-03-12
|
72
|
44
|
28
|
72.50
|
|
2025-03-10
|
258
|
363
|
-105
|
75.30
|
|
2025-03-04
|
300
|
245
|
55
|
79.30
|
|
2025-02-26
|
465
|
369
|
96
|
85.70
|
|
2025-02-14
|
447
|
566
|
-119
|
71.60
|
|
2025-02-03
|
37
|
19
|
18
|
59.20
|
|
2025-01-20
|
3
|
62
|
-59
|
60.90
|
|
2025-01-16
|
134
|
114
|
20
|
62.00
|
|
2025-01-15
|
8
|
50
|
-42
|
59.40
|
|
2025-01-14
|
63
|
23
|
40
|
60.70
|
|
2025-01-02
|
107
|
55
|
52
|
66.60
|
|
2024-12-30
|
286
|
193
|
93
|
66.60
|
|
2024-12-23
|
47
|
73
|
-26
|
65.40
|
|
2024-12-09
|
43
|
20
|
23
|
61.10
|
|
2024-11-25
|
20
|
60
|
-40
|
60.40
|
|
2024-11-20
|
20
|
48
|
-28
|
57.40
|
|
2024-11-18
|
23
|
10
|
13
|
56.40
|
|
2024-11-04
|
11
|
0
|
11
|
55.80
|
|
2024-11-01
|
4
|
14
|
-10
|
56.80
|
|
2024-10-25
|
113
|
57
|
56
|
58.00
|
|
2024-10-24
|
42
|
67
|
-25
|
57.30
|
|
2024-10-07
|
1
|
16
|
-15
|
58.10
|
|
2024-09-30
|
1
|
47
|
-46
|
57.40
|
|
2024-09-24
|
92
|
20
|
72
|
57.60
|
|
2024-09-20
|
6
|
25
|
-19
|
59.40
|
|
2024-09-19
|
28
|
9
|
19
|
59.70
|
| 合計 | 6092 | 5938 | 154 | |
