| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
8
|
-2
|
62.40
|
|
2026-09-10
|
5
|
1
|
4
|
63.30
|
|
2026-09-09
|
21
|
1
|
20
|
64.30
|
|
2026-09-02
|
8
|
1
|
7
|
73.00
|
|
2026-09-01
|
17
|
1
|
16
|
66.40
|
|
2026-08-31
|
3
|
46
|
-43
|
64.00
|
|
2026-08-27
|
4
|
2
|
2
|
65.30
|
|
2026-08-24
|
3
|
10
|
-7
|
62.00
|
|
2026-08-21
|
0
|
1
|
-1
|
62.80
|
|
2026-08-19
|
0
|
4
|
-4
|
62.00
|
|
2026-08-17
|
0
|
2
|
-2
|
64.00
|
|
2026-08-13
|
9
|
0
|
9
|
65.90
|
|
2026-08-05
|
49
|
13
|
36
|
62.50
|
|
2026-08-03
|
2
|
0
|
2
|
55.00
|
|
2026-07-31
|
1
|
1
|
0
|
50.00
|
|
2026-07-02
|
4
|
0
|
4
|
79.10
|
|
2026-06-30
|
3
|
10
|
-7
|
82.00
|
|
2026-06-08
|
9
|
23
|
-14
|
75.20
|
|
2026-05-25
|
62
|
27
|
35
|
96.00
|
|
2026-05-18
|
8
|
19
|
-11
|
89.60
|
|
2026-05-15
|
13
|
2
|
11
|
85.00
|
|
2026-05-12
|
19
|
52
|
-33
|
90.50
|
|
2026-05-11
|
15
|
4
|
11
|
94.10
|
|
2026-05-08
|
34
|
71
|
-37
|
98.20
|
|
2026-04-24
|
28
|
107
|
-79
|
66.60
|
|
2026-04-22
|
2
|
21
|
-19
|
55.10
|
|
2026-04-17
|
78
|
41
|
37
|
52.50
|
|
2026-04-09
|
3
|
13
|
-10
|
44.60
|
|
2026-04-08
|
0
|
12
|
-12
|
42.10
|
|
2026-04-02
|
1
|
0
|
1
|
41.10
|
|
2026-04-01
|
0
|
8
|
-8
|
41.40
|
|
2026-03-30
|
1
|
20
|
-19
|
42.80
|
|
2026-03-26
|
10
|
1
|
9
|
42.70
|
|
2026-03-25
|
10
|
2
|
8
|
42.85
|
|
2026-03-18
|
0
|
7
|
-7
|
41.15
|
|
2026-03-17
|
1
|
5
|
-4
|
41.30
|
|
2026-03-13
|
2
|
6
|
-4
|
40.20
|
|
2026-03-04
|
1
|
5
|
-4
|
39.35
|
|
2026-03-02
|
1
|
6
|
-5
|
41.35
|
|
2026-02-26
|
0
|
15
|
-15
|
41.30
|
|
2026-02-25
|
1
|
7
|
-6
|
41.75
|
|
2026-02-11
|
4
|
0
|
4
|
39.95
|
|
2026-02-09
|
0
|
5
|
-5
|
40.75
|
|
2026-02-05
|
5
|
62
|
-57
|
41.80
|
|
2026-02-04
|
7
|
26
|
-19
|
41.40
|
|
2026-02-03
|
1
|
8
|
-7
|
40.75
|
|
2026-02-02
|
2
|
8
|
-6
|
39.50
|
|
2026-01-27
|
0
|
2
|
-2
|
39.45
|
|
2026-01-20
|
0
|
5
|
-5
|
40.10
|
|
2026-01-16
|
1
|
5
|
-4
|
40.10
|
|
2026-01-15
|
6
|
3
|
3
|
41.00
|
|
2026-01-14
|
9
|
3
|
6
|
41.60
|
|
2026-01-09
|
1
|
7
|
-6
|
39.60
|
|
2026-01-07
|
0
|
4
|
-4
|
39.50
|
|
2025-12-31
|
37
|
21
|
16
|
43.15
|
|
2025-12-30
|
2
|
22
|
-20
|
44.90
|
|
2025-12-29
|
14
|
39
|
-25
|
40.85
|
|
2025-12-18
|
6
|
0
|
6
|
36.95
|
|
2025-12-17
|
1
|
0
|
1
|
36.90
|
|
2025-12-16
|
0
|
2
|
-2
|
37.20
|
|
2025-12-10
|
0
|
4
|
-4
|
36.95
|
|
2025-12-05
|
0
|
1
|
-1
|
36.85
|
|
2025-12-01
|
1
|
0
|
1
|
36.45
|
|
2025-11-26
|
0
|
1
|
-1
|
35.80
|
|
2025-11-25
|
1
|
0
|
1
|
35.60
|
|
2025-11-20
|
1
|
0
|
1
|
35.90
|
|
2025-11-19
|
1
|
0
|
1
|
34.90
|
|
2025-11-18
|
1
|
0
|
1
|
35.40
|
|
2025-11-12
|
1
|
6
|
-5
|
36.50
|
|
2025-11-11
|
15
|
7
|
8
|
35.60
|
|
2025-11-10
|
1
|
3
|
-2
|
32.95
|
|
2025-11-04
|
5
|
2
|
3
|
33.95
|
|
2025-11-03
|
1
|
0
|
1
|
34.80
|
|
2025-10-31
|
18
|
0
|
18
|
34.55
|
|
2025-10-29
|
4
|
0
|
4
|
34.90
|
|
2025-10-23
|
0
|
2
|
-2
|
36.65
|
|
2025-10-22
|
3
|
0
|
3
|
37.55
|
|
2025-10-21
|
5
|
0
|
5
|
36.50
|
|
2025-10-20
|
3
|
1
|
2
|
36.20
|
|
2025-10-14
|
16
|
3
|
13
|
35.90
|
|
2025-10-09
|
1
|
22
|
-21
|
39.40
|
|
2025-10-08
|
25
|
89
|
-64
|
39.50
|
|
2025-10-07
|
6
|
12
|
-6
|
38.10
|
|
2025-09-26
|
2
|
0
|
2
|
37.20
|
|
2025-09-25
|
1
|
4
|
-3
|
37.35
|
|
2025-09-22
|
6
|
0
|
6
|
38.00
|
|
2025-09-15
|
3
|
0
|
3
|
37.40
|
|
2025-09-10
|
3
|
20
|
-17
|
38.85
|
|
2025-09-09
|
5
|
0
|
5
|
38.30
|
|
2025-09-04
|
3
|
22
|
-19
|
38.10
|
|
2025-09-03
|
11
|
1
|
10
|
38.05
|
|
2025-09-02
|
23
|
10
|
13
|
38.60
|
|
2025-08-29
|
3
|
22
|
-19
|
40.00
|
|
2025-08-26
|
15
|
5
|
10
|
37.05
|
|
2025-08-21
|
0
|
9
|
-9
|
36.60
|
|
2025-08-19
|
0
|
10
|
-10
|
35.70
|
|
2025-08-18
|
10
|
1
|
9
|
37.00
|
|
2025-08-15
|
10
|
4
|
6
|
36.00
|
|
2025-08-14
|
3
|
13
|
-10
|
35.85
|
|
2025-08-08
|
17
|
0
|
17
|
36.60
|
|
2025-08-07
|
6
|
0
|
6
|
37.10
|
|
2025-07-31
|
2
|
23
|
-21
|
41.00
|
|
2025-07-23
|
0
|
4
|
-4
|
39.85
|
|
2025-07-22
|
11
|
1
|
10
|
38.80
|
|
2025-07-21
|
2
|
11
|
-9
|
39.70
|
|
2025-07-11
|
5
|
17
|
-12
|
36.50
|
|
2025-07-10
|
10
|
1
|
9
|
33.20
|
|
2025-07-08
|
1
|
0
|
1
|
30.00
|
|
2025-06-27
|
2
|
0
|
2
|
30.90
|
|
2025-06-26
|
0
|
2
|
-2
|
31.00
|
|
2025-06-23
|
3
|
0
|
3
|
31.15
|
|
2025-06-16
|
7
|
0
|
7
|
31.50
|
|
2025-06-05
|
0
|
1
|
-1
|
32.75
|
|
2025-06-04
|
1
|
0
|
1
|
33.15
|
|
2025-05-23
|
0
|
3
|
-3
|
35.40
|
|
2025-05-15
|
1
|
3
|
-2
|
35.30
|
|
2025-05-12
|
0
|
7
|
-7
|
37.20
|
|
2025-05-09
|
1
|
3
|
-2
|
35.10
|
|
2025-04-24
|
2
|
0
|
2
|
33.55
|
|
2025-04-21
|
2
|
0
|
2
|
31.55
|
|
2025-04-14
|
4
|
1
|
3
|
32.75
|
|
2025-04-11
|
5
|
2
|
3
|
32.65
|
|
2025-04-08
|
25
|
2
|
23
|
32.70
|
|
2025-04-07
|
0
|
0
|
0
|
36.30
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-24
|
2
|
5
|
-3
|
44.70
|
|
2025-03-21
|
3
|
0
|
3
|
45.80
|
|
2025-03-20
|
8
|
4
|
4
|
46.60
|
|
2025-03-14
|
3
|
0
|
3
|
44.15
|
|
2025-03-13
|
9
|
7
|
2
|
44.15
|
|
2025-03-06
|
4
|
1
|
3
|
44.85
|
|
2025-03-05
|
5
|
8
|
-3
|
46.25
|
|
2025-02-27
|
8
|
4
|
4
|
47.30
|
|
2025-02-21
|
12
|
3
|
9
|
48.45
|
|
2025-02-18
|
3
|
23
|
-20
|
48.85
|
|
2025-02-17
|
47
|
30
|
17
|
49.50
|
|
2025-02-14
|
0
|
18
|
-18
|
48.40
|
|
2025-02-05
|
3
|
1
|
2
|
43.90
|
|
2025-02-04
|
12
|
2
|
10
|
43.00
|
|
2025-01-20
|
2
|
0
|
2
|
44.70
|
|
2025-01-14
|
1
|
6
|
-5
|
45.20
|
|
2025-01-07
|
1
|
20
|
-19
|
48.90
|
|
2025-01-03
|
2
|
18
|
-16
|
49.40
|
|
2025-01-02
|
14
|
24
|
-10
|
49.65
|
|
2024-12-31
|
6
|
25
|
-19
|
52.80
|
|
2024-12-30
|
4
|
18
|
-14
|
52.10
|
|
2024-12-24
|
3
|
22
|
-19
|
55.30
|
|
2024-12-18
|
15
|
26
|
-11
|
50.90
|
|
2024-12-09
|
83
|
124
|
-41
|
59.60
|
|
2024-11-29
|
16
|
30
|
-14
|
48.40
|
|
2024-11-28
|
38
|
27
|
11
|
48.50
|
|
2024-11-21
|
9
|
58
|
-49
|
51.60
|
|
2024-11-18
|
17
|
36
|
-19
|
52.70
|
|
2024-11-15
|
12
|
22
|
-10
|
55.00
|
|
2024-11-14
|
71
|
54
|
17
|
56.50
|
|
2024-11-11
|
46
|
77
|
-31
|
58.30
|
|
2024-11-07
|
93
|
69
|
24
|
64.10
|
|
2024-11-06
|
105
|
45
|
60
|
65.70
|
|
2024-10-30
|
0
|
28
|
-28
|
78.20
|
|
2024-10-28
|
66
|
96
|
-30
|
64.70
|
|
2024-10-24
|
123
|
91
|
32
|
71.50
|
|
2024-10-21
|
345
|
308
|
37
|
78.90
|
|
2024-10-16
|
46
|
89
|
-43
|
61.40
|
|
2024-10-07
|
106
|
155
|
-49
|
50.90
|
|
2024-10-04
|
113
|
234
|
-121
|
54.70
|
|
2024-10-01
|
44
|
135
|
-91
|
49.75
|
|
2024-09-27
|
58
|
90
|
-32
|
45.20
|
|
2024-09-25
|
0
|
3
|
-3
|
38.10
|
|
2024-09-20
|
0
|
0
|
0
|
37.85
|
|
2024-09-18
|
0
|
0
|
0
|
38.10
|
|
2024-09-13
|
5
|
0
|
5
|
37.40
|
|
2024-09-12
|
2
|
0
|
2
|
37.50
|
| 合計 | 2412 | 3189 | -777 | |
