| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
51
|
25
|
26
|
16.00
|
|
2026-09-02
|
0
|
28
|
-28
|
16.35
|
|
2026-08-24
|
8
|
50
|
-42
|
15.30
|
|
2026-08-21
|
5
|
54
|
-49
|
15.85
|
|
2026-08-19
|
0
|
25
|
-25
|
14.90
|
|
2026-08-12
|
42
|
9
|
33
|
15.25
|
|
2026-07-24
|
80
|
435
|
-355
|
15.75
|
|
2026-07-23
|
145
|
68
|
77
|
16.80
|
|
2026-07-22
|
529
|
183
|
346
|
17.55
|
|
2026-07-06
|
69
|
332
|
-263
|
18.65
|
|
2026-05-27
|
0
|
38
|
-38
|
12.95
|
|
2026-05-22
|
81
|
2
|
79
|
12.95
|
|
2026-05-20
|
27
|
141
|
-114
|
12.95
|
|
2026-05-19
|
40
|
1
|
39
|
11.80
|
|
2026-05-18
|
36
|
0
|
36
|
11.55
|
|
2026-05-12
|
17
|
2
|
15
|
12.25
|
|
2026-04-30
|
22
|
62
|
-40
|
13.00
|
|
2026-04-23
|
18
|
65
|
-47
|
13.55
|
|
2026-04-22
|
48
|
26
|
22
|
13.60
|
|
2026-04-21
|
43
|
2
|
41
|
13.55
|
|
2026-04-17
|
100
|
43
|
57
|
13.50
|
|
2026-04-15
|
51
|
1
|
50
|
13.70
|
|
2026-04-10
|
25
|
104
|
-79
|
13.55
|
|
2026-04-02
|
17
|
131
|
-114
|
14.20
|
|
2026-03-30
|
205
|
112
|
93
|
15.55
|
|
2026-03-23
|
246
|
123
|
123
|
15.70
|
|
2026-03-09
|
80
|
207
|
-127
|
13.45
|
|
2026-03-06
|
85
|
162
|
-77
|
13.70
|
|
2026-03-04
|
39
|
0
|
39
|
12.50
|
|
2026-03-03
|
10
|
75
|
-65
|
13.15
|
|
2026-02-26
|
2
|
86
|
-84
|
13.15
|
|
2026-02-23
|
4
|
82
|
-78
|
13.20
|
|
2026-02-09
|
67
|
30
|
37
|
12.70
|
|
2026-02-06
|
47
|
8
|
39
|
12.55
|
|
2026-02-04
|
2
|
21
|
-19
|
13.05
|
|
2026-01-29
|
93
|
26
|
67
|
13.55
|
|
2026-01-28
|
64
|
171
|
-107
|
13.95
|
|
2026-01-26
|
3
|
65
|
-62
|
13.75
|
|
2026-01-23
|
10
|
0
|
10
|
12.50
|
|
2026-01-20
|
6
|
60
|
-54
|
12.70
|
|
2026-01-05
|
0
|
52
|
-52
|
12.05
|
|
2025-12-24
|
29
|
3
|
26
|
12.00
|
|
2025-12-23
|
15
|
3
|
12
|
12.20
|
|
2025-12-17
|
20
|
0
|
20
|
11.95
|
|
2025-12-15
|
13
|
3
|
10
|
12.35
|
|
2025-12-12
|
44
|
17
|
27
|
12.35
|
|
2025-12-05
|
10
|
0
|
10
|
12.40
|
|
2025-12-01
|
4
|
152
|
-148
|
12.45
|
|
2025-11-27
|
0
|
21
|
-21
|
12.05
|
|
2025-11-25
|
10
|
0
|
10
|
11.70
|
|
2025-11-24
|
14
|
0
|
14
|
11.70
|
|
2025-11-17
|
13
|
0
|
13
|
12.30
|
|
2025-11-14
|
37
|
18
|
19
|
12.55
|
|
2025-11-11
|
11
|
0
|
11
|
12.15
|
|
2025-10-29
|
30
|
0
|
30
|
12.20
|
|
2025-10-27
|
10
|
0
|
10
|
12.40
|
|
2025-10-23
|
24
|
9
|
15
|
12.35
|
|
2025-10-20
|
28
|
3
|
25
|
12.05
|
|
2025-10-16
|
12
|
26
|
-14
|
12.20
|
|
2025-10-13
|
20
|
75
|
-55
|
12.80
|
|
2025-10-09
|
46
|
206
|
-160
|
12.80
|
|
2025-10-08
|
0
|
25
|
-25
|
12.20
|
|
2025-10-02
|
14
|
0
|
14
|
12.00
|
|
2025-10-01
|
15
|
2
|
13
|
12.15
|
|
2025-09-26
|
31
|
4
|
27
|
12.20
|
|
2025-09-25
|
6
|
43
|
-37
|
12.50
|
|
2025-09-24
|
0
|
40
|
-40
|
12.40
|
|
2025-09-22
|
20
|
6
|
14
|
12.30
|
|
2025-09-19
|
1
|
12
|
-11
|
12.30
|
|
2025-09-18
|
35
|
2
|
33
|
12.10
|
|
2025-09-17
|
25
|
118
|
-93
|
12.05
|
|
2025-09-16
|
16
|
405
|
-389
|
12.00
|
|
2025-09-12
|
34
|
3
|
31
|
12.20
|
|
2025-09-05
|
24
|
7
|
17
|
12.10
|
|
2025-09-03
|
14
|
0
|
14
|
12.10
|
|
2025-08-27
|
17
|
44
|
-27
|
12.45
|
|
2025-08-22
|
0
|
169
|
-169
|
12.85
|
|
2025-08-21
|
21
|
119
|
-98
|
12.90
|
|
2025-08-14
|
7
|
166
|
-159
|
12.55
|
|
2025-08-08
|
25
|
0
|
25
|
12.20
|
|
2025-08-07
|
23
|
8
|
15
|
12.30
|
|
2025-08-06
|
5
|
245
|
-240
|
12.30
|
|
2025-08-05
|
13
|
56
|
-43
|
12.35
|
|
2025-08-04
|
6
|
51
|
-45
|
12.50
|
|
2025-07-29
|
0
|
43
|
-43
|
12.50
|
|
2025-07-28
|
4
|
67
|
-63
|
12.85
|
|
2025-07-25
|
52
|
91
|
-39
|
12.40
|
|
2025-07-23
|
12
|
120
|
-108
|
12.20
|
|
2025-07-22
|
5
|
36
|
-31
|
11.80
|
|
2025-07-21
|
1
|
56
|
-55
|
12.05
|
|
2025-07-18
|
2
|
108
|
-106
|
11.90
|
|
2025-07-15
|
32
|
0
|
32
|
11.45
|
|
2025-07-10
|
1
|
20
|
-19
|
11.15
|
|
2025-07-09
|
20
|
5
|
15
|
11.20
|
|
2025-07-07
|
28
|
0
|
28
|
11.35
|
|
2025-07-04
|
71
|
3
|
68
|
11.60
|
|
2025-07-02
|
135
|
5
|
130
|
11.65
|
|
2025-07-01
|
14
|
4
|
10
|
11.75
|
|
2025-06-30
|
30
|
9
|
21
|
11.85
|
|
2025-06-26
|
2
|
9
|
-7
|
12.00
|
|
2025-06-25
|
12
|
0
|
12
|
11.90
|
|
2025-06-24
|
30
|
42
|
-12
|
11.95
|
|
2025-06-18
|
10
|
0
|
10
|
12.30
|
|
2025-06-17
|
32
|
16
|
16
|
12.30
|
|
2025-06-16
|
34
|
5
|
29
|
12.30
|
|
2025-06-12
|
33
|
0
|
33
|
12.50
|
|
2025-06-09
|
23
|
2
|
21
|
12.55
|
|
2025-05-29
|
1
|
8
|
-7
|
13.25
|
|
2025-05-28
|
14
|
0
|
14
|
13.50
|
|
2025-05-08
|
0
|
10
|
-10
|
14.00
|
|
2025-05-05
|
14
|
0
|
14
|
13.85
|
|
2025-04-22
|
16
|
0
|
16
|
12.80
|
|
2025-04-15
|
0
|
14
|
-14
|
13.40
|
|
2025-03-28
|
40
|
0
|
40
|
15.15
|
|
2025-03-27
|
11
|
0
|
11
|
15.55
|
|
2025-03-20
|
13
|
24
|
-11
|
16.15
|
|
2025-03-06
|
263
|
107
|
156
|
17.15
|
|
2025-03-04
|
168
|
490
|
-322
|
16.55
|
|
2025-02-27
|
45
|
88
|
-43
|
15.55
|
|
2025-02-25
|
17
|
67
|
-50
|
15.75
|
|
2025-02-24
|
7
|
38
|
-31
|
15.50
|
|
2025-02-19
|
54
|
38
|
16
|
15.00
|
|
2025-02-10
|
9
|
55
|
-46
|
15.05
|
|
2025-02-03
|
9
|
0
|
9
|
14.50
|
|
2025-01-22
|
18
|
28
|
-10
|
14.80
|
|
2025-01-15
|
34
|
81
|
-47
|
14.60
|
|
2025-01-09
|
27
|
0
|
27
|
13.45
|
|
2025-01-07
|
31
|
2
|
29
|
14.00
|
|
2025-01-06
|
4
|
43
|
-39
|
14.45
|
|
2025-01-03
|
29
|
3
|
26
|
13.95
|
|
2025-01-02
|
18
|
0
|
18
|
14.00
|
|
2024-12-26
|
12
|
20
|
-8
|
14.50
|
|
2024-12-25
|
6
|
0
|
6
|
14.60
|
|
2024-12-16
|
1
|
14
|
-13
|
14.40
|
|
2024-12-11
|
54
|
0
|
54
|
15.40
|
|
2024-12-09
|
65
|
10
|
55
|
15.40
|
|
2024-12-06
|
10
|
0
|
10
|
15.60
|
|
2024-12-02
|
69
|
0
|
69
|
15.80
|
|
2024-11-29
|
39
|
0
|
39
|
16.20
|
|
2024-11-27
|
11
|
0
|
11
|
16.25
|
|
2024-11-25
|
53
|
4
|
49
|
16.40
|
|
2024-11-22
|
21
|
0
|
21
|
16.25
|
|
2024-11-21
|
26
|
0
|
26
|
16.30
|
|
2024-11-20
|
104
|
0
|
104
|
16.45
|
|
2024-11-19
|
18
|
0
|
18
|
16.70
|
|
2024-11-13
|
17
|
3
|
14
|
16.80
|
|
2024-11-04
|
6
|
9
|
-3
|
17.75
|
|
2024-11-01
|
3
|
14
|
-11
|
17.85
|
|
2024-10-25
|
3
|
28
|
-25
|
17.80
|
|
2024-10-24
|
6
|
16
|
-10
|
18.05
|
|
2024-10-22
|
5
|
31
|
-26
|
17.80
|
|
2024-10-21
|
0
|
20
|
-20
|
17.95
|
|
2024-10-18
|
6
|
34
|
-28
|
18.05
|
|
2024-10-11
|
15
|
26
|
-11
|
17.80
|
|
2024-10-08
|
5
|
37
|
-32
|
18.40
|
|
2024-09-30
|
38
|
10
|
28
|
18.80
|
|
2024-09-27
|
100
|
54
|
46
|
18.80
|
|
2024-09-18
|
35
|
152
|
-117
|
18.85
|
|
2024-09-12
|
25
|
1
|
24
|
18.10
|
| 合計 | 5337 | 7388 | -2051 | |
