| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
44
|
19
|
25
|
95.90
|
|
2026-09-10
|
88
|
35
|
53
|
98.30
|
|
2026-09-08
|
25
|
7
|
18
|
100.00
|
|
2026-09-07
|
23
|
45
|
-22
|
102.00
|
|
2026-08-26
|
14
|
58
|
-44
|
103.00
|
|
2026-08-18
|
67
|
21
|
46
|
100.00
|
|
2026-08-11
|
49
|
16
|
33
|
107.00
|
|
2026-08-10
|
43
|
77
|
-34
|
118.50
|
|
2026-08-07
|
30
|
46
|
-16
|
114.50
|
|
2026-08-06
|
91
|
61
|
30
|
115.00
|
|
2026-07-30
|
111
|
65
|
46
|
90.40
|
|
2026-07-13
|
270
|
76
|
194
|
129.00
|
|
2026-07-08
|
39
|
78
|
-39
|
143.50
|
|
2026-06-25
|
70
|
132
|
-62
|
142.50
|
|
2026-06-12
|
389
|
257
|
132
|
141.50
|
|
2026-06-08
|
75
|
353
|
-278
|
130.50
|
|
2026-06-03
|
126
|
190
|
-64
|
142.00
|
|
2026-06-02
|
306
|
758
|
-452
|
144.00
|
|
2026-06-01
|
452
|
304
|
148
|
157.00
|
|
2026-05-28
|
928
|
298
|
630
|
146.00
|
|
2026-05-27
|
179
|
554
|
-375
|
143.00
|
|
2026-05-25
|
774
|
183
|
591
|
151.00
|
|
2026-05-14
|
196
|
1412
|
-1216
|
149.00
|
|
2026-05-13
|
189
|
3100
|
-2911
|
154.00
|
|
2026-05-11
|
666
|
971
|
-305
|
159.00
|
|
2026-05-08
|
654
|
308
|
346
|
167.00
|
|
2026-05-07
|
1057
|
419
|
638
|
185.00
|
|
2026-05-06
|
910
|
321
|
589
|
168.50
|
|
2026-05-04
|
1615
|
393
|
1222
|
170.00
|
|
2026-04-30
|
2412
|
530
|
1882
|
165.50
|
|
2026-04-29
|
91
|
962
|
-871
|
174.00
|
|
2026-04-23
|
202
|
135
|
67
|
144.50
|
|
2026-04-15
|
1781
|
588
|
1193
|
140.00
|
|
2026-04-14
|
43
|
25
|
18
|
139.50
|
|
2026-04-07
|
145
|
89
|
56
|
89.80
|
|
2026-04-02
|
242
|
1575
|
-1333
|
88.10
|
|
2026-04-01
|
183
|
587
|
-404
|
91.90
|
|
2026-03-31
|
559
|
406
|
153
|
89.50
|
|
2026-03-30
|
1243
|
966
|
277
|
91.30
|
|
2026-03-27
|
264
|
1394
|
-1130
|
96.40
|
|
2026-03-25
|
1320
|
254
|
1066
|
91.80
|
|
2026-03-24
|
794
|
1044
|
-250
|
89.50
|
|
2026-03-23
|
179
|
912
|
-733
|
90.80
|
|
2026-03-18
|
892
|
32
|
860
|
99.60
|
|
2026-03-17
|
235
|
67
|
168
|
90.60
|
|
2026-03-16
|
293
|
1415
|
-1122
|
82.40
|
|
2026-03-10
|
433
|
802
|
-369
|
74.00
|
|
2026-03-06
|
1031
|
285
|
746
|
66.30
|
|
2026-03-05
|
1275
|
73
|
1202
|
62.70
|
|
2026-03-02
|
155
|
63
|
92
|
62.60
|
|
2026-02-25
|
35
|
8
|
27
|
61.90
|
|
2026-02-11
|
8
|
40
|
-32
|
60.10
|
|
2026-02-02
|
133
|
64
|
69
|
60.90
|
|
2026-01-30
|
129
|
62
|
67
|
63.90
|
|
2026-01-28
|
56
|
451
|
-395
|
67.10
|
|
2026-01-26
|
67
|
180
|
-113
|
65.30
|
|
2026-01-23
|
96
|
363
|
-267
|
64.50
|
|
2026-01-21
|
174
|
76
|
98
|
62.20
|
|
2026-01-19
|
127
|
198
|
-71
|
63.80
|
|
2026-01-16
|
262
|
51
|
211
|
62.90
|
|
2026-01-12
|
42
|
75
|
-33
|
63.50
|
|
2026-01-09
|
152
|
68
|
84
|
63.10
|
|
2026-01-08
|
228
|
556
|
-328
|
61.90
|
|
2026-01-07
|
274
|
71
|
203
|
64.50
|
|
2026-01-02
|
188
|
105
|
83
|
65.70
|
|
2025-12-30
|
219
|
152
|
67
|
66.00
|
|
2025-12-26
|
442
|
163
|
279
|
66.60
|
|
2025-12-24
|
998
|
398
|
600
|
70.00
|
|
2025-12-23
|
212
|
542
|
-330
|
69.30
|
|
2025-12-19
|
117
|
35
|
82
|
62.10
|
|
2025-12-18
|
156
|
70
|
86
|
62.40
|
|
2025-12-17
|
71
|
122
|
-51
|
63.30
|
|
2025-12-16
|
75
|
267
|
-192
|
61.30
|
|
2025-12-12
|
331
|
541
|
-210
|
64.70
|
|
2025-12-05
|
8
|
38
|
-30
|
57.00
|
|
2025-12-01
|
38
|
10
|
28
|
57.20
|
|
2025-11-26
|
52
|
20
|
32
|
57.20
|
|
2025-11-25
|
31
|
10
|
21
|
56.80
|
|
2025-11-24
|
90
|
17
|
73
|
56.80
|
|
2025-11-21
|
83
|
6
|
77
|
56.20
|
|
2025-11-20
|
22
|
52
|
-30
|
58.80
|
|
2025-11-07
|
55
|
18
|
37
|
57.00
|
|
2025-11-04
|
88
|
5
|
83
|
56.70
|
|
2025-11-03
|
52
|
15
|
37
|
58.90
|
|
2025-10-31
|
40
|
3
|
37
|
59.30
|
|
2025-10-30
|
52
|
98
|
-46
|
58.90
|
|
2025-10-21
|
22
|
57
|
-35
|
62.20
|
|
2025-10-14
|
291
|
502
|
-211
|
60.30
|
|
2025-10-07
|
340
|
49
|
291
|
62.80
|
|
2025-10-01
|
25
|
89
|
-64
|
62.00
|
|
2025-09-24
|
292
|
227
|
65
|
63.40
|
|
2025-09-18
|
71
|
123
|
-52
|
60.40
|
|
2025-09-11
|
30
|
74
|
-44
|
56.30
|
|
2025-09-10
|
5
|
47
|
-42
|
58.40
|
|
2025-09-08
|
27
|
139
|
-112
|
58.40
|
|
2025-08-27
|
69
|
19
|
50
|
54.80
|
|
2025-08-26
|
18
|
71
|
-53
|
54.30
|
|
2025-08-22
|
60
|
24
|
36
|
52.50
|
|
2025-08-21
|
35
|
11
|
24
|
52.90
|
|
2025-08-11
|
166
|
29
|
137
|
52.70
|
|
2025-08-04
|
10
|
132
|
-122
|
50.40
|
|
2025-07-29
|
75
|
12
|
63
|
50.30
|
|
2025-07-25
|
6
|
24
|
-18
|
52.40
|
|
2025-07-24
|
13
|
25
|
-12
|
51.90
|
|
2025-07-23
|
19
|
44
|
-25
|
51.50
|
|
2025-07-22
|
49
|
9
|
40
|
50.90
|
|
2025-07-15
|
3
|
15
|
-12
|
53.20
|
|
2025-07-10
|
6
|
52
|
-46
|
52.80
|
|
2025-07-09
|
17
|
1
|
16
|
53.40
|
|
2025-07-01
|
21
|
0
|
21
|
53.80
|
|
2025-06-25
|
37
|
1118
|
-1081
|
55.20
|
|
2025-06-24
|
10
|
675
|
-665
|
55.80
|
|
2025-06-16
|
47
|
20
|
27
|
61.10
|
|
2025-06-11
|
59
|
126
|
-67
|
62.30
|
|
2025-06-10
|
488
|
127
|
361
|
62.30
|
|
2025-05-23
|
50
|
271
|
-221
|
58.30
|
|
2025-05-20
|
40
|
18
|
22
|
55.50
|
|
2025-05-13
|
59
|
118
|
-59
|
55.00
|
|
2025-05-08
|
10
|
38
|
-28
|
52.30
|
|
2025-05-02
|
144
|
254
|
-110
|
55.00
|
|
2025-04-29
|
86
|
21
|
65
|
53.30
|
|
2025-04-28
|
32
|
74
|
-42
|
52.80
|
|
2025-04-24
|
106
|
188
|
-82
|
52.50
|
|
2025-04-16
|
83
|
35
|
48
|
50.40
|
|
2025-04-08
|
140
|
57
|
83
|
51.90
|
|
2025-04-01
|
476
|
122
|
354
|
62.80
|
|
2025-03-25
|
332
|
46
|
286
|
|
|
2025-03-24
|
180
|
403
|
-223
|
63.50
|
|
2025-03-19
|
250
|
54
|
196
|
60.80
|
|
2025-03-17
|
3
|
25
|
-22
|
58.70
|
|
2025-03-14
|
319
|
56
|
263
|
59.00
|
|
2025-03-13
|
41
|
693
|
-652
|
58.50
|
|
2025-03-12
|
170
|
51
|
119
|
|
|
2025-03-07
|
252
|
439
|
-187
|
62.50
|
|
2025-03-05
|
529
|
245
|
284
|
63.70
|
|
2025-03-03
|
286
|
102
|
184
|
60.50
|
|
2025-02-25
|
42
|
11
|
31
|
58.90
|
|
2025-02-24
|
87
|
17
|
70
|
60.20
|
|
2025-02-21
|
52
|
29
|
23
|
60.30
|
|
2025-02-17
|
12
|
51
|
-39
|
58.20
|
|
2025-02-06
|
10
|
27
|
-17
|
59.90
|
|
2025-02-05
|
22
|
274
|
-252
|
59.30
|
|
2025-02-03
|
226
|
259
|
-33
|
58.80
|
|
2025-01-21
|
185
|
44
|
141
|
60.70
|
|
2025-01-20
|
61
|
6
|
55
|
60.60
|
|
2025-01-16
|
283
|
383
|
-100
|
60.40
|
|
2025-01-14
|
301
|
40
|
261
|
58.90
|
|
2025-01-13
|
145
|
87
|
58
|
56.10
|
|
2025-01-09
|
79
|
41
|
38
|
59.10
|
|
2025-01-07
|
547
|
66
|
481
|
61.60
|
|
2025-01-06
|
216
|
17
|
199
|
61.40
|
|
2025-01-02
|
59
|
7
|
52
|
60.70
|
|
2024-12-30
|
17
|
89
|
-72
|
61.70
|
|
2024-12-16
|
123
|
1223
|
-1100
|
64.30
|
|
2024-12-06
|
987
|
524
|
463
|
67.70
|
|
2024-12-02
|
9
|
61
|
-52
|
59.90
|
|
2024-11-29
|
55
|
24
|
31
|
59.50
|
|
2024-11-26
|
30
|
160
|
-130
|
61.30
|
|
2024-11-25
|
8
|
48
|
-40
|
62.10
|
|
2024-11-22
|
32
|
291
|
-259
|
60.70
|
|
2024-11-21
|
9
|
72
|
-63
|
60.50
|
|
2024-11-20
|
372
|
31
|
341
|
60.20
|
|
2024-11-18
|
90
|
202
|
-112
|
57.30
|
|
2024-11-15
|
174
|
42
|
132
|
61.30
|
|
2024-11-07
|
73
|
208
|
-135
|
65.70
|
|
2024-11-06
|
60
|
107
|
-47
|
66.10
|
|
2024-11-04
|
39
|
89
|
-50
|
64.20
|
|
2024-10-30
|
99
|
141
|
-42
|
63.10
|
|
2024-10-25
|
34
|
128
|
-94
|
65.00
|
|
2024-10-18
|
191
|
533
|
-342
|
64.20
|
|
2024-10-16
|
158
|
113
|
45
|
63.10
|
|
2024-10-11
|
356
|
284
|
72
|
63.40
|
|
2024-10-09
|
66
|
25
|
41
|
63.00
|
|
2024-10-04
|
154
|
68
|
86
|
63.20
|
|
2024-09-24
|
294
|
191
|
103
|
67.10
|
|
2024-09-20
|
821
|
623
|
198
|
69.30
|
|
2024-09-18
|
697
|
892
|
-195
|
67.20
|
| 合計 | 41629 | 42390 | -761 | |
