| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
128.00
|
|
2026-09-09
|
1
|
0
|
1
|
128.00
|
|
2026-09-08
|
1
|
0
|
1
|
128.00
|
|
2026-09-07
|
1
|
0
|
1
|
128.00
|
|
2026-08-28
|
0
|
0
|
0
|
129.00
|
|
2026-08-27
|
1
|
0
|
1
|
129.50
|
|
2026-08-11
|
0
|
0
|
0
|
130.50
|
|
2026-08-10
|
0
|
1
|
-1
|
130.50
|
|
2026-08-04
|
0
|
0
|
0
|
130.00
|
|
2026-07-31
|
0
|
0
|
0
|
130.00
|
|
2026-07-30
|
1
|
0
|
1
|
129.50
|
|
2026-07-28
|
0
|
1
|
-1
|
130.00
|
|
2026-07-24
|
0
|
1
|
-1
|
129.50
|
|
2026-07-23
|
1
|
0
|
1
|
130.00
|
|
2026-07-14
|
0
|
1
|
-1
|
129.50
|
|
2026-07-13
|
0
|
0
|
0
|
129.50
|
|
2026-07-07
|
1
|
0
|
1
|
130.00
|
|
2026-06-23
|
1
|
0
|
1
|
130.00
|
|
2026-06-22
|
0
|
3
|
-3
|
131.00
|
|
2026-06-17
|
2
|
0
|
2
|
131.00
|
|
2026-06-12
|
0
|
7
|
-7
|
135.50
|
|
2026-06-11
|
1
|
0
|
1
|
135.00
|
|
2026-06-10
|
0
|
1
|
-1
|
135.00
|
|
2026-06-09
|
3
|
0
|
3
|
134.50
|
|
2026-05-29
|
4
|
1
|
3
|
134.50
|
|
2026-05-28
|
2
|
0
|
2
|
134.00
|
|
2026-05-26
|
0
|
1
|
-1
|
135.00
|
|
2026-05-21
|
0
|
1
|
-1
|
135.50
|
|
2026-05-20
|
0
|
2
|
-2
|
135.50
|
|
2026-05-18
|
0
|
1
|
-1
|
135.50
|
|
2026-05-15
|
1
|
0
|
1
|
135.50
|
|
2026-05-11
|
4
|
1
|
3
|
135.00
|
|
2026-05-06
|
1
|
0
|
1
|
135.00
|
|
2026-05-04
|
0
|
0
|
0
|
135.50
|
|
2026-04-30
|
1
|
0
|
1
|
136.00
|
|
2026-04-27
|
1
|
0
|
1
|
135.50
|
|
2026-04-24
|
0
|
0
|
0
|
136.00
|
|
2026-04-22
|
1
|
0
|
1
|
136.50
|
|
2026-04-21
|
1
|
0
|
1
|
136.00
|
|
2026-04-07
|
0
|
0
|
0
|
136.50
|
|
2026-04-02
|
1
|
0
|
1
|
136.50
|
|
2026-04-01
|
0
|
0
|
0
|
136.50
|
|
2026-03-31
|
0
|
0
|
0
|
136.50
|
|
2026-03-16
|
0
|
0
|
0
|
137.00
|
|
2026-02-26
|
0
|
1
|
-1
|
137.00
|
|
2026-02-25
|
2
|
5
|
-3
|
136.00
|
|
2026-02-24
|
1
|
0
|
1
|
136.50
|
|
2026-02-23
|
0
|
0
|
0
|
136.50
|
|
2026-02-11
|
0
|
0
|
0
|
136.50
|
|
2026-02-06
|
0
|
0
|
0
|
136.00
|
|
2026-02-05
|
0
|
0
|
0
|
136.50
|
|
2026-02-03
|
1
|
0
|
1
|
136.50
|
|
2026-02-02
|
0
|
0
|
0
|
136.50
|
|
2026-01-23
|
0
|
3
|
-3
|
137.00
|
|
2026-01-09
|
0
|
0
|
0
|
137.50
|
|
2025-12-24
|
0
|
0
|
0
|
137.00
|
|
2025-12-15
|
1
|
0
|
1
|
137.00
|
|
2025-12-12
|
0
|
0
|
0
|
137.00
|
|
2025-12-11
|
0
|
1
|
-1
|
137.00
|
|
2025-12-10
|
0
|
0
|
0
|
137.00
|
|
2025-12-03
|
0
|
0
|
0
|
136.50
|
|
2025-12-01
|
0
|
0
|
0
|
137.00
|
|
2025-11-27
|
1
|
0
|
1
|
136.50
|
|
2025-11-21
|
0
|
0
|
0
|
137.00
|
|
2025-11-18
|
0
|
0
|
0
|
136.50
|
|
2025-11-12
|
0
|
2
|
-2
|
137.00
|
|
2025-11-11
|
0
|
1
|
-1
|
137.00
|
|
2025-11-07
|
2
|
0
|
2
|
137.00
|
|
2025-11-05
|
0
|
0
|
0
|
137.00
|
|
2025-11-04
|
1
|
0
|
1
|
137.00
|
|
2025-11-03
|
0
|
0
|
0
|
137.00
|
|
2025-10-27
|
2
|
1
|
1
|
137.50
|
|
2025-10-23
|
1
|
0
|
1
|
138.00
|
|
2025-10-22
|
0
|
0
|
0
|
138.00
|
|
2025-10-21
|
5
|
0
|
5
|
138.50
|
|
2025-10-20
|
1
|
0
|
1
|
137.50
|
|
2025-10-17
|
0
|
4
|
-4
|
138.00
|
|
2025-10-14
|
2
|
0
|
2
|
138.00
|
|
2025-10-07
|
0
|
0
|
0
|
138.50
|
|
2025-09-30
|
0
|
0
|
0
|
139.00
|
|
2025-09-26
|
1
|
0
|
1
|
138.50
|
|
2025-09-24
|
0
|
0
|
0
|
138.50
|
|
2025-09-19
|
0
|
0
|
0
|
138.50
|
|
2025-09-12
|
0
|
1
|
-1
|
139.00
|
|
2025-09-10
|
1
|
0
|
1
|
138.50
|
|
2025-09-09
|
3
|
0
|
3
|
138.50
|
|
2025-09-08
|
0
|
0
|
0
|
138.50
|
|
2025-09-05
|
0
|
0
|
0
|
139.00
|
|
2025-09-03
|
0
|
0
|
0
|
139.00
|
|
2025-09-01
|
0
|
0
|
0
|
138.50
|
|
2025-08-28
|
0
|
0
|
0
|
139.00
|
|
2025-08-19
|
0
|
0
|
0
|
139.00
|
|
2025-08-18
|
0
|
0
|
0
|
139.50
|
|
2025-08-15
|
0
|
0
|
0
|
139.50
|
|
2025-07-28
|
0
|
0
|
0
|
139.00
|
|
2025-07-22
|
0
|
0
|
0
|
139.00
|
|
2025-07-21
|
1
|
0
|
1
|
138.50
|
|
2025-07-16
|
0
|
0
|
0
|
139.50
|
|
2025-07-07
|
0
|
0
|
0
|
138.50
|
|
2025-07-04
|
0
|
0
|
0
|
139.00
|
|
2025-07-03
|
0
|
1
|
-1
|
139.00
|
|
2025-07-02
|
0
|
0
|
0
|
139.00
|
|
2025-06-30
|
0
|
0
|
0
|
139.00
|
|
2025-06-26
|
0
|
0
|
0
|
139.50
|
|
2025-06-20
|
1
|
2
|
-1
|
143.50
|
|
2025-06-16
|
2
|
0
|
2
|
144.00
|
|
2025-06-11
|
0
|
0
|
0
|
143.50
|
|
2025-06-09
|
0
|
0
|
0
|
143.00
|
|
2025-06-05
|
1
|
0
|
1
|
143.00
|
|
2025-06-02
|
0
|
0
|
0
|
143.50
|
|
2025-05-28
|
1
|
0
|
1
|
143.50
|
|
2025-05-26
|
0
|
0
|
0
|
143.00
|
|
2025-05-15
|
1
|
0
|
1
|
142.50
|
|
2025-05-14
|
0
|
0
|
0
|
143.50
|
|
2025-05-12
|
0
|
0
|
0
|
144.00
|
|
2025-05-07
|
0
|
0
|
0
|
143.00
|
|
2025-04-29
|
0
|
5
|
-5
|
144.50
|
|
2025-04-21
|
2
|
0
|
2
|
141.50
|
|
2025-04-10
|
3
|
6
|
-3
|
142.00
|
|
2025-04-08
|
3
|
1
|
2
|
140.00
|
|
2025-04-07
|
4
|
0
|
4
|
137.50
|
|
2025-04-02
|
1
|
0
|
1
|
141.50
|
|
2025-04-01
|
0
|
0
|
0
|
141.00
|
|
2025-03-31
|
1
|
0
|
1
|
141.50
|
|
2025-03-24
|
0
|
1
|
-1
|
143.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
144.50
|
|
2025-03-04
|
3
|
0
|
3
|
144.50
|
|
2025-02-21
|
2
|
1
|
1
|
144.50
|
|
2025-02-14
|
1
|
0
|
1
|
144.00
|
|
2025-02-10
|
0
|
0
|
0
|
144.50
|
|
2025-02-05
|
0
|
1
|
-1
|
143.00
|
|
2025-02-04
|
1
|
0
|
1
|
142.00
|
|
2025-01-20
|
2
|
0
|
2
|
140.50
|
|
2025-01-15
|
0
|
2
|
-2
|
139.50
|
|
2025-01-13
|
0
|
1
|
-1
|
139.50
|
|
2025-01-09
|
1
|
0
|
1
|
139.00
|
|
2025-01-08
|
1
|
0
|
1
|
139.00
|
|
2024-12-25
|
0
|
1
|
-1
|
139.50
|
|
2024-12-11
|
0
|
1
|
-1
|
139.50
|
|
2024-12-06
|
0
|
1
|
-1
|
139.50
|
|
2024-12-05
|
0
|
1
|
-1
|
139.00
|
|
2024-11-27
|
0
|
0
|
0
|
138.50
|
|
2024-11-25
|
2
|
0
|
2
|
139.00
|
|
2024-11-22
|
0
|
1
|
-1
|
138.50
|
|
2024-11-21
|
0
|
0
|
0
|
139.00
|
|
2024-11-15
|
0
|
1
|
-1
|
138.00
|
|
2024-11-07
|
0
|
1
|
-1
|
138.50
|
|
2024-11-05
|
0
|
0
|
0
|
139.00
|
|
2024-11-04
|
0
|
0
|
0
|
138.50
|
|
2024-10-30
|
0
|
0
|
0
|
138.50
|
|
2024-10-28
|
0
|
0
|
0
|
139.50
|
|
2024-10-23
|
0
|
2
|
-2
|
138.50
|
|
2024-10-08
|
1
|
0
|
1
|
138.50
|
|
2024-09-30
|
0
|
1
|
-1
|
138.00
|
|
2024-09-24
|
0
|
0
|
0
|
138.50
|
|
2024-09-18
|
0
|
0
|
0
|
139.50
|
|
2024-09-12
|
0
|
1
|
-1
|
138.50
|
| 合計 | 91 | 77 | 14 | |
