| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
22
|
-13
|
173.50
|
|
2026-09-04
|
7
|
2
|
5
|
182.00
|
|
2026-09-02
|
6
|
2
|
4
|
184.00
|
|
2026-08-27
|
20
|
7
|
13
|
194.00
|
|
2026-08-19
|
2
|
11
|
-9
|
186.50
|
|
2026-08-13
|
11
|
5
|
6
|
188.00
|
|
2026-08-12
|
14
|
2
|
12
|
188.50
|
|
2026-08-11
|
8
|
42
|
-34
|
189.00
|
|
2026-08-06
|
15
|
6
|
9
|
188.50
|
|
2026-08-03
|
2
|
28
|
-26
|
187.00
|
|
2026-07-31
|
30
|
11
|
19
|
175.00
|
|
2026-07-29
|
33
|
48
|
-15
|
175.50
|
|
2026-07-28
|
39
|
20
|
19
|
176.50
|
|
2026-07-27
|
3
|
11
|
-8
|
184.00
|
|
2026-07-23
|
21
|
5
|
16
|
188.50
|
|
2026-07-14
|
22
|
49
|
-27
|
199.50
|
|
2026-07-13
|
31
|
12
|
19
|
196.50
|
|
2026-07-09
|
45
|
24
|
21
|
204.00
|
|
2026-07-08
|
43
|
77
|
-34
|
209.50
|
|
2026-07-07
|
23
|
70
|
-47
|
207.00
|
|
2026-07-06
|
8
|
38
|
-30
|
204.50
|
|
2026-06-30
|
25
|
5
|
20
|
191.50
|
|
2026-06-26
|
29
|
7
|
22
|
183.00
|
|
2026-06-25
|
26
|
15
|
11
|
189.00
|
|
2026-06-16
|
48
|
19
|
29
|
191.00
|
|
2026-06-11
|
36
|
117
|
-81
|
194.00
|
|
2026-06-08
|
2
|
16
|
-14
|
195.50
|
|
2026-06-04
|
52
|
15
|
37
|
201.00
|
|
2026-05-28
|
17
|
5
|
12
|
189.00
|
|
2026-05-26
|
27
|
9
|
18
|
193.00
|
|
2026-05-25
|
25
|
6
|
19
|
197.50
|
|
2026-05-22
|
5
|
20
|
-15
|
201.00
|
|
2026-05-18
|
21
|
3
|
18
|
188.00
|
|
2026-05-13
|
14
|
54
|
-40
|
205.50
|
|
2026-05-12
|
176
|
125
|
51
|
210.00
|
|
2026-05-06
|
29
|
11
|
18
|
226.50
|
|
2026-05-05
|
53
|
24
|
29
|
224.50
|
|
2026-05-04
|
19
|
36
|
-17
|
226.50
|
|
2026-04-29
|
18
|
5
|
13
|
220.50
|
|
2026-04-24
|
32
|
18
|
14
|
224.00
|
|
2026-04-23
|
72
|
22
|
50
|
223.50
|
|
2026-04-22
|
29
|
13
|
16
|
226.50
|
|
2026-04-15
|
21
|
56
|
-35
|
235.00
|
|
2026-04-10
|
3
|
15
|
-12
|
215.50
|
|
2026-03-31
|
39
|
25
|
14
|
207.00
|
|
2026-03-25
|
6
|
32
|
-26
|
212.00
|
|
2026-03-19
|
192
|
79
|
113
|
223.50
|
|
2026-03-18
|
61
|
89
|
-28
|
247.50
|
|
2026-03-17
|
30
|
73
|
-43
|
239.50
|
|
2026-03-13
|
148
|
52
|
96
|
237.00
|
|
2026-03-12
|
48
|
14
|
34
|
258.50
|
|
2026-03-11
|
43
|
25
|
18
|
273.00
|
|
2026-03-10
|
84
|
10
|
74
|
258.50
|
|
2026-03-06
|
30
|
11
|
19
|
268.00
|
|
2026-03-03
|
68
|
33
|
35
|
268.00
|
|
2026-02-26
|
79
|
48
|
31
|
278.50
|
|
2026-02-25
|
65
|
18
|
47
|
284.50
|
|
2026-02-24
|
154
|
32
|
122
|
287.50
|
|
2026-02-23
|
89
|
72
|
17
|
286.50
|
|
2026-02-11
|
105
|
31
|
74
|
292.50
|
|
2026-02-06
|
27
|
84
|
-57
|
331.50
|
|
2026-02-04
|
50
|
31
|
19
|
363.00
|
|
2026-02-03
|
195
|
174
|
21
|
362.00
|
|
2026-01-30
|
79
|
55
|
24
|
361.00
|
|
2026-01-29
|
38
|
93
|
-55
|
356.00
|
|
2026-01-28
|
56
|
89
|
-33
|
346.00
|
|
2026-01-27
|
66
|
110
|
-44
|
345.00
|
|
2026-01-23
|
39
|
77
|
-38
|
322.00
|
|
2026-01-19
|
171
|
49
|
122
|
319.50
|
|
2026-01-15
|
66
|
131
|
-65
|
318.50
|
|
2026-01-13
|
66
|
43
|
23
|
293.00
|
|
2026-01-12
|
29
|
8
|
21
|
285.50
|
|
2026-01-09
|
24
|
43
|
-19
|
292.50
|
|
2025-12-30
|
35
|
7
|
28
|
280.00
|
|
2025-12-29
|
75
|
57
|
18
|
285.00
|
|
2025-12-24
|
28
|
8
|
20
|
278.50
|
|
2025-12-03
|
50
|
35
|
15
|
300.00
|
|
2025-12-02
|
38
|
14
|
24
|
307.00
|
|
2025-11-27
|
61
|
99
|
-38
|
317.50
|
|
2025-11-25
|
34
|
80
|
-46
|
302.00
|
|
2025-11-24
|
22
|
46
|
-24
|
293.00
|
|
2025-11-14
|
20
|
68
|
-48
|
294.00
|
|
2025-11-11
|
37
|
196
|
-159
|
286.00
|
|
2025-11-07
|
15
|
4
|
11
|
279.00
|
|
2025-11-03
|
48
|
22
|
26
|
287.50
|
|
2025-10-27
|
37
|
90
|
-53
|
286.00
|
|
2025-10-22
|
153
|
99
|
54
|
291.00
|
|
2025-10-21
|
81
|
172
|
-91
|
306.50
|
|
2025-10-16
|
19
|
38
|
-19
|
289.00
|
|
2025-10-01
|
162
|
82
|
80
|
255.50
|
|
2025-09-25
|
0
|
63
|
-63
|
232.00
|
|
2025-09-24
|
0
|
19
|
-19
|
211.00
|
|
2025-09-11
|
38
|
4
|
34
|
186.00
|
|
2025-09-01
|
30
|
1
|
29
|
188.00
|
|
2025-08-29
|
27
|
8
|
19
|
193.50
|
|
2025-08-28
|
17
|
2
|
15
|
193.50
|
|
2025-08-27
|
29
|
11
|
18
|
196.50
|
|
2025-08-25
|
22
|
3
|
19
|
193.50
|
|
2025-08-21
|
11
|
5
|
6
|
191.50
|
|
2025-08-19
|
7
|
25
|
-18
|
194.00
|
|
2025-08-14
|
8
|
28
|
-20
|
205.50
|
|
2025-08-13
|
42
|
7
|
35
|
205.00
|
|
2025-08-12
|
39
|
3
|
36
|
208.50
|
|
2025-08-06
|
4
|
12
|
-8
|
224.00
|
|
2025-08-01
|
7
|
2
|
5
|
216.00
|
|
2025-07-25
|
4
|
26
|
-22
|
225.00
|
|
2025-07-24
|
11
|
24
|
-13
|
225.00
|
|
2025-07-21
|
2
|
11
|
-9
|
223.00
|
|
2025-07-11
|
4
|
15
|
-11
|
215.00
|
|
2025-07-10
|
19
|
8
|
11
|
214.00
|
|
2025-07-07
|
4
|
27
|
-23
|
214.00
|
|
2025-06-26
|
2
|
20
|
-18
|
221.00
|
|
2025-06-23
|
2
|
6
|
-4
|
213.50
|
|
2025-06-18
|
15
|
3
|
12
|
219.00
|
|
2025-06-16
|
2
|
9
|
-7
|
219.00
|
|
2025-06-10
|
6
|
21
|
-15
|
233.00
|
|
2025-06-04
|
5
|
13
|
-8
|
236.00
|
|
2025-06-03
|
24
|
11
|
13
|
236.00
|
|
2025-05-28
|
31
|
13
|
18
|
234.50
|
|
2025-05-26
|
6
|
14
|
-8
|
226.50
|
|
2025-05-23
|
11
|
20
|
-9
|
227.00
|
|
2025-05-14
|
5
|
18
|
-13
|
227.00
|
|
2025-05-13
|
39
|
19
|
20
|
223.00
|
|
2025-05-08
|
1
|
14
|
-13
|
229.50
|
|
2025-05-02
|
3
|
45
|
-42
|
227.50
|
|
2025-04-28
|
2
|
10
|
-8
|
219.50
|
|
2025-04-23
|
2
|
9
|
-7
|
213.00
|
|
2025-04-18
|
3
|
7
|
-4
|
213.00
|
|
2025-04-17
|
12
|
4
|
8
|
214.50
|
|
2025-04-11
|
20
|
45
|
-25
|
212.00
|
|
2025-04-07
|
0
|
3
|
-3
|
209.00
|
|
2025-03-27
|
8
|
1
|
7
|
251.00
|
|
2025-03-13
|
3
|
11
|
-8
|
256.00
|
|
2025-03-11
|
14
|
56
|
-42
|
261.00
|
|
2025-03-10
|
13
|
25
|
-12
|
259.50
|
|
2025-03-06
|
33
|
5
|
28
|
263.00
|
|
2025-03-04
|
32
|
8
|
24
|
267.50
|
|
2025-02-21
|
20
|
44
|
-24
|
275.00
|
|
2025-02-18
|
18
|
45
|
-27
|
276.00
|
|
2025-02-17
|
40
|
17
|
23
|
279.50
|
|
2025-02-03
|
2
|
19
|
-17
|
259.00
|
|
2025-01-22
|
14
|
8
|
6
|
258.00
|
|
2025-01-21
|
19
|
2
|
17
|
256.50
|
|
2025-01-20
|
32
|
82
|
-50
|
258.00
|
|
2025-01-14
|
13
|
6
|
7
|
263.50
|
|
2025-01-08
|
4
|
14
|
-10
|
274.50
|
|
2025-01-06
|
10
|
15
|
-5
|
269.00
|
|
2025-01-03
|
11
|
5
|
6
|
264.50
|
|
2024-12-30
|
16
|
9
|
7
|
271.00
|
|
2024-12-26
|
8
|
42
|
-34
|
275.50
|
|
2024-12-19
|
10
|
3
|
7
|
260.50
|
|
2024-12-17
|
11
|
36
|
-25
|
259.00
|
|
2024-12-09
|
21
|
12
|
9
|
276.50
|
|
2024-12-06
|
33
|
12
|
21
|
280.00
|
|
2024-12-03
|
24
|
6
|
18
|
288.00
|
|
2024-12-02
|
83
|
15
|
68
|
286.00
|
|
2024-11-22
|
20
|
5
|
15
|
281.50
|
|
2024-11-18
|
42
|
32
|
10
|
279.00
|
|
2024-11-14
|
52
|
75
|
-23
|
282.00
|
|
2024-11-11
|
156
|
78
|
78
|
290.00
|
|
2024-11-06
|
50
|
3
|
47
|
259.00
|
|
2024-11-04
|
25
|
2
|
23
|
254.50
|
|
2024-10-30
|
2
|
12
|
-10
|
251.50
|
|
2024-10-24
|
15
|
8
|
7
|
260.00
|
|
2024-10-22
|
3
|
29
|
-26
|
259.00
|
|
2024-10-14
|
6
|
56
|
-50
|
255.50
|
|
2024-09-26
|
13
|
34
|
-21
|
267.50
|
|
2024-09-12
|
3
|
26
|
-23
|
277.50
|
| 合計 | 5628 | 5322 | 306 | |
