| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
1
|
9
|
127.00
|
|
2026-08-28
|
1
|
5
|
-4
|
144.00
|
|
2026-08-26
|
2
|
21
|
-19
|
149.00
|
|
2026-08-25
|
4
|
11
|
-7
|
149.00
|
|
2026-08-20
|
0
|
8
|
-8
|
151.00
|
|
2026-08-18
|
3
|
8
|
-5
|
151.50
|
|
2026-08-17
|
2
|
0
|
2
|
151.50
|
|
2026-08-07
|
1
|
7
|
-6
|
154.00
|
|
2026-08-06
|
16
|
3
|
13
|
152.00
|
|
2026-08-05
|
15
|
9
|
6
|
161.00
|
|
2026-07-31
|
11
|
2
|
9
|
154.00
|
|
2026-07-30
|
7
|
0
|
7
|
147.00
|
|
2026-07-29
|
13
|
2
|
11
|
149.50
|
|
2026-07-21
|
0
|
2
|
-2
|
143.50
|
|
2026-07-13
|
4
|
0
|
4
|
144.50
|
|
2026-07-01
|
4
|
23
|
-19
|
148.00
|
|
2026-06-29
|
17
|
7
|
10
|
152.00
|
|
2026-06-26
|
19
|
1
|
18
|
164.50
|
|
2026-06-15
|
11
|
0
|
11
|
176.50
|
|
2026-06-09
|
8
|
0
|
8
|
183.00
|
|
2026-06-08
|
3
|
146
|
-143
|
189.00
|
|
2026-06-05
|
15
|
2
|
13
|
195.00
|
|
2026-06-04
|
8
|
49
|
-41
|
199.00
|
|
2026-06-03
|
5
|
16
|
-11
|
181.00
|
|
2026-06-01
|
1
|
15
|
-14
|
174.00
|
|
2026-05-29
|
0
|
18
|
-18
|
170.50
|
|
2026-05-25
|
11
|
5
|
6
|
167.50
|
|
2026-05-22
|
9
|
0
|
9
|
169.00
|
|
2026-05-20
|
19
|
1
|
18
|
169.00
|
|
2026-05-18
|
106
|
0
|
106
|
174.50
|
|
2026-05-14
|
49
|
15
|
34
|
171.50
|
|
2026-05-13
|
10
|
1
|
9
|
175.00
|
|
2026-05-06
|
9
|
2
|
7
|
176.00
|
|
2026-05-05
|
0
|
8
|
-8
|
178.50
|
|
2026-05-04
|
7
|
2
|
5
|
181.00
|
|
2026-04-27
|
6
|
24
|
-18
|
173.50
|
|
2026-04-22
|
8
|
2
|
6
|
185.00
|
|
2026-04-20
|
5
|
18
|
-13
|
184.50
|
|
2026-04-16
|
1
|
12
|
-11
|
185.00
|
|
2026-04-13
|
16
|
10
|
6
|
179.50
|
|
2026-03-26
|
35
|
83
|
-48
|
187.50
|
| 合計 | 471 | 539 | -68 | |
