| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
66
|
-63
|
19.10
|
|
2026-09-09
|
27
|
3
|
24
|
18.90
|
|
2026-08-28
|
118
|
1
|
117
|
19.20
|
|
2026-08-21
|
3
|
41
|
-38
|
19.30
|
|
2026-08-18
|
76
|
10
|
66
|
19.40
|
|
2026-08-14
|
492
|
581
|
-89
|
20.30
|
|
2026-08-11
|
26
|
81
|
-55
|
19.15
|
|
2026-08-10
|
0
|
32
|
-32
|
19.00
|
|
2026-08-07
|
15
|
3
|
12
|
18.85
|
|
2026-08-05
|
51
|
2
|
49
|
19.10
|
|
2026-08-04
|
2
|
116
|
-114
|
19.00
|
|
2026-07-29
|
182
|
21
|
161
|
18.40
|
|
2026-07-28
|
15
|
42
|
-27
|
18.85
|
|
2026-07-24
|
19
|
77
|
-58
|
19.85
|
|
2026-07-23
|
56
|
21
|
35
|
19.75
|
|
2026-07-13
|
78
|
241
|
-163
|
21.70
|
|
2026-07-09
|
1
|
67
|
-66
|
19.75
|
|
2026-07-07
|
40
|
181
|
-141
|
19.50
|
|
2026-07-01
|
31
|
536
|
-505
|
18.75
|
|
2026-06-30
|
697
|
142
|
555
|
19.30
|
|
2026-06-23
|
40
|
0
|
40
|
17.55
|
|
2026-06-22
|
57
|
15
|
42
|
18.00
|
|
2026-06-09
|
10
|
31
|
-21
|
17.75
|
|
2026-06-08
|
68
|
21
|
47
|
17.50
|
|
2026-05-26
|
4
|
52
|
-48
|
18.25
|
|
2026-05-22
|
8
|
42
|
-34
|
18.55
|
|
2026-05-21
|
7
|
36
|
-29
|
18.65
|
|
2026-05-19
|
46
|
12
|
34
|
18.20
|
|
2026-05-14
|
26
|
78
|
-52
|
19.75
|
|
2026-05-13
|
14
|
84
|
-70
|
19.95
|
|
2026-05-11
|
182
|
28
|
154
|
20.20
|
|
2026-04-28
|
32
|
0
|
32
|
20.40
|
|
2026-04-27
|
9
|
54
|
-45
|
20.35
|
|
2026-04-21
|
7
|
131
|
-124
|
20.70
|
|
2026-04-20
|
132
|
6
|
126
|
20.85
|
|
2026-04-16
|
3
|
114
|
-111
|
20.80
|
|
2026-04-15
|
11
|
40
|
-29
|
20.45
|
|
2026-04-13
|
186
|
129
|
57
|
20.10
|
|
2026-04-08
|
17
|
87
|
-70
|
20.70
|
|
2026-04-07
|
2
|
44
|
-42
|
20.25
|
|
2026-04-01
|
45
|
12
|
33
|
20.40
|
|
2026-03-31
|
91
|
9
|
82
|
20.35
|
|
2026-03-30
|
46
|
8
|
38
|
21.30
|
|
2026-03-26
|
100
|
2
|
98
|
21.75
|
|
2026-03-25
|
39
|
93
|
-54
|
22.10
|
|
2026-03-11
|
4
|
59
|
-55
|
21.35
|
|
2026-02-06
|
11
|
69
|
-58
|
21.80
|
|
2026-02-05
|
39
|
2
|
37
|
21.00
|
|
2026-01-12
|
8
|
96
|
-88
|
20.65
|
|
2026-01-09
|
52
|
14
|
38
|
20.10
|
|
2026-01-08
|
26
|
95
|
-69
|
20.10
|
|
2026-01-02
|
14
|
114
|
-100
|
19.95
|
|
2025-12-31
|
89
|
15
|
74
|
20.00
|
|
2025-12-30
|
53
|
9
|
44
|
20.25
|
|
2025-12-29
|
1
|
67
|
-66
|
20.25
|
|
2025-12-24
|
53
|
16
|
37
|
20.15
|
|
2025-12-23
|
24
|
63
|
-39
|
20.50
|
|
2025-12-19
|
10
|
45
|
-35
|
20.30
|
|
2025-12-16
|
30
|
172
|
-142
|
20.00
|
|
2025-12-15
|
176
|
40
|
136
|
20.50
|
|
2025-12-01
|
58
|
120
|
-62
|
21.10
|
|
2025-11-28
|
193
|
350
|
-157
|
21.45
|
|
2025-11-27
|
398
|
110
|
288
|
21.80
|
|
2025-11-26
|
246
|
477
|
-231
|
23.25
|
|
2025-11-25
|
275
|
190
|
85
|
21.15
|
|
2025-11-24
|
13
|
85
|
-72
|
19.50
|
|
2025-11-18
|
76
|
11
|
65
|
19.10
|
|
2025-11-17
|
44
|
17
|
27
|
19.35
|
|
2025-11-13
|
54
|
9
|
45
|
19.30
|
|
2025-11-12
|
21
|
79
|
-58
|
19.65
|
|
2025-11-10
|
28
|
97
|
-69
|
19.10
|
|
2025-11-05
|
46
|
258
|
-212
|
20.00
|
|
2025-11-04
|
346
|
243
|
103
|
20.40
|
|
2025-11-03
|
210
|
108
|
102
|
20.30
|
|
2025-10-31
|
97
|
23
|
74
|
19.60
|
|
2025-10-22
|
81
|
45
|
36
|
20.90
|
|
2025-10-17
|
152
|
95
|
57
|
21.75
|
|
2025-10-16
|
46
|
175
|
-129
|
22.30
|
|
2025-10-14
|
228
|
88
|
140
|
22.25
|
|
2025-10-13
|
176
|
277
|
-101
|
23.55
|
|
2025-10-07
|
157
|
465
|
-308
|
22.35
|
|
2025-10-03
|
434
|
223
|
211
|
22.95
|
|
2025-09-22
|
307
|
778
|
-471
|
25.95
|
|
2025-09-19
|
755
|
886
|
-131
|
25.15
|
|
2025-09-18
|
888
|
482
|
406
|
25.05
|
|
2025-09-17
|
111
|
285
|
-174
|
26.25
|
|
2025-09-12
|
609
|
298
|
311
|
29.40
|
|
2025-09-09
|
189
|
505
|
-316
|
25.65
|
|
2025-09-08
|
1247
|
437
|
810
|
26.90
|
|
2025-09-04
|
667
|
102
|
565
|
22.65
|
|
2025-09-03
|
15
|
117
|
-102
|
20.60
|
|
2025-09-02
|
230
|
867
|
-637
|
18.75
|
|
2025-08-28
|
936
|
233
|
703
|
19.85
|
|
2025-08-27
|
56
|
356
|
-300
|
18.05
|
|
2025-08-26
|
409
|
46
|
363
|
18.35
|
|
2025-08-22
|
23
|
179
|
-156
|
17.65
|
|
2025-08-18
|
1
|
50
|
-49
|
17.05
|
|
2025-08-15
|
44
|
7
|
37
|
16.75
|
|
2025-08-11
|
59
|
13
|
46
|
17.15
|
|
2025-08-08
|
43
|
77
|
-34
|
17.50
|
|
2025-08-01
|
33
|
17
|
16
|
16.15
|
|
2025-07-30
|
30
|
7
|
23
|
16.45
|
|
2025-07-24
|
80
|
28
|
52
|
17.55
|
|
2025-07-15
|
4
|
18
|
-14
|
16.70
|
|
2025-07-09
|
0
|
10
|
-10
|
17.50
|
|
2025-07-08
|
31
|
51
|
-20
|
17.50
|
|
2025-07-04
|
78
|
5
|
73
|
17.35
|
|
2025-07-03
|
1
|
25
|
-24
|
17.85
|
|
2025-07-01
|
69
|
5
|
64
|
17.90
|
|
2025-06-30
|
88
|
2
|
86
|
18.20
|
|
2025-06-25
|
43
|
0
|
43
|
17.65
|
|
2025-06-24
|
36
|
4
|
32
|
17.90
|
|
2025-06-20
|
60
|
6
|
54
|
17.65
|
|
2025-06-19
|
36
|
90
|
-54
|
18.35
|
|
2025-06-18
|
40
|
418
|
-378
|
18.75
|
|
2025-06-17
|
389
|
51
|
338
|
18.55
|
|
2025-06-16
|
94
|
11
|
83
|
18.75
|
|
2025-06-09
|
0
|
67
|
-67
|
15.95
|
|
2025-05-27
|
0
|
12
|
-12
|
16.85
|
|
2025-04-18
|
21
|
8
|
13
|
17.05
|
|
2025-04-17
|
41
|
2
|
39
|
17.15
|
|
2025-04-14
|
8
|
49
|
-41
|
17.35
|
|
2025-04-01
|
12
|
75
|
-63
|
17.70
|
|
2025-03-27
|
75
|
11
|
64
|
17.50
|
|
2025-03-19
|
60
|
9
|
51
|
17.00
|
|
2025-03-17
|
0
|
72
|
-72
|
16.90
|
|
2025-03-06
|
12
|
51
|
-39
|
17.15
|
|
2025-02-19
|
12
|
1
|
11
|
15.70
|
|
2025-02-11
|
1
|
12
|
-11
|
15.00
|
|
2025-02-05
|
16
|
0
|
16
|
14.80
|
|
2025-01-20
|
2
|
18
|
-16
|
15.20
|
|
2025-01-09
|
68
|
19
|
49
|
14.85
|
|
2025-01-08
|
19
|
2
|
17
|
15.20
|
|
2025-01-06
|
6
|
27
|
-21
|
15.00
|
|
2024-12-11
|
10
|
27
|
-17
|
16.10
|
|
2024-12-09
|
26
|
7
|
19
|
16.15
|
|
2024-12-05
|
24
|
1
|
23
|
16.35
|
|
2024-11-29
|
12
|
0
|
12
|
16.65
|
|
2024-11-20
|
37
|
16
|
21
|
16.70
|
|
2024-11-01
|
1
|
80
|
-79
|
17.65
|
|
2024-10-28
|
3
|
30
|
-27
|
17.60
|
|
2024-10-07
|
3
|
29
|
-26
|
18.20
|
|
2024-10-04
|
5
|
57
|
-52
|
18.25
|
|
2024-09-24
|
41
|
5
|
36
|
17.35
|
|
2024-09-20
|
8
|
41
|
-33
|
17.50
|
|
2024-09-19
|
0
|
20
|
-20
|
17.50
|
|
2024-09-18
|
22
|
59
|
-37
|
17.25
|
|
2024-09-13
|
1
|
37
|
-36
|
17.30
|
| 合計 | 15330 | 15123 | 207 | |
