| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
59.30
|
|
2026-09-08
|
0
|
2
|
-2
|
60.30
|
|
2026-09-07
|
3
|
0
|
3
|
60.40
|
|
2026-09-04
|
4
|
0
|
4
|
61.50
|
|
2026-09-03
|
2
|
1
|
1
|
61.70
|
|
2026-09-02
|
8
|
0
|
8
|
62.20
|
|
2026-09-01
|
10
|
0
|
10
|
61.90
|
|
2026-08-31
|
2
|
0
|
2
|
62.60
|
|
2026-08-28
|
4
|
1
|
3
|
62.90
|
|
2026-08-27
|
3
|
0
|
3
|
62.20
|
|
2026-08-26
|
3
|
0
|
3
|
64.00
|
|
2026-08-24
|
23
|
1
|
22
|
63.50
|
|
2026-08-21
|
0
|
11
|
-11
|
66.90
|
|
2026-08-20
|
6
|
2
|
4
|
63.90
|
|
2026-08-19
|
3
|
8
|
-5
|
62.90
|
|
2026-08-13
|
1
|
2
|
-1
|
57.70
|
|
2026-08-12
|
3
|
1
|
2
|
56.40
|
|
2026-08-11
|
14
|
0
|
14
|
56.90
|
|
2026-08-10
|
19
|
1
|
18
|
62.00
|
|
2026-08-07
|
1
|
0
|
1
|
58.50
|
|
2026-08-06
|
1
|
0
|
1
|
58.30
|
|
2026-08-05
|
5
|
0
|
5
|
57.90
|
|
2026-08-04
|
8
|
0
|
8
|
58.10
|
|
2026-08-03
|
2
|
0
|
2
|
59.40
|
|
2026-07-31
|
5
|
0
|
5
|
59.40
|
|
2026-07-21
|
1
|
30
|
-29
|
65.20
|
|
2026-07-16
|
11
|
1
|
10
|
65.40
|
|
2026-07-15
|
25
|
7
|
18
|
66.00
|
|
2026-07-13
|
1
|
0
|
1
|
55.90
|
|
2026-07-07
|
1
|
0
|
1
|
58.80
|
|
2026-07-06
|
0
|
3
|
-3
|
58.90
|
|
2026-07-03
|
2
|
11
|
-9
|
57.30
|
|
2026-07-02
|
0
|
1
|
-1
|
56.70
|
|
2026-06-26
|
1
|
0
|
1
|
54.70
|
|
2026-06-23
|
0
|
14
|
-14
|
55.30
|
|
2026-06-22
|
1
|
0
|
1
|
55.80
|
|
2026-06-18
|
1
|
0
|
1
|
56.30
|
|
2026-06-16
|
0
|
2
|
-2
|
56.30
|
|
2026-06-15
|
1
|
0
|
1
|
56.60
|
|
2026-06-12
|
0
|
8
|
-8
|
56.70
|
|
2026-06-11
|
6
|
0
|
6
|
55.40
|
|
2026-06-10
|
0
|
7
|
-7
|
56.40
|
|
2026-06-09
|
11
|
3
|
8
|
56.40
|
|
2026-06-05
|
0
|
13
|
-13
|
57.50
|
|
2026-06-04
|
1
|
10
|
-9
|
57.70
|
|
2026-06-03
|
3
|
27
|
-24
|
56.80
|
|
2026-06-01
|
0
|
16
|
-16
|
55.10
|
|
2026-05-28
|
0
|
2
|
-2
|
54.70
|
|
2026-05-25
|
1
|
0
|
1
|
54.20
|
|
2026-05-22
|
1
|
0
|
1
|
54.60
|
|
2026-05-18
|
0
|
0
|
0
|
54.80
|
|
2026-05-14
|
1
|
0
|
1
|
54.70
|
|
2026-05-11
|
0
|
2
|
-2
|
57.80
|
|
2026-05-07
|
2
|
0
|
2
|
54.40
|
|
2026-05-06
|
0
|
3
|
-3
|
54.50
|
|
2026-05-05
|
0
|
15
|
-15
|
55.10
|
|
2026-05-04
|
1
|
35
|
-34
|
56.00
|
|
2026-04-29
|
0
|
7
|
-7
|
57.40
|
|
2026-04-27
|
4
|
0
|
4
|
58.60
|
|
2026-04-23
|
5
|
11
|
-6
|
59.40
|
|
2026-04-22
|
19
|
7
|
12
|
57.50
|
|
2026-04-20
|
0
|
3
|
-3
|
56.40
|
|
2026-04-17
|
10
|
2
|
8
|
54.30
|
|
2026-04-15
|
2
|
0
|
2
|
53.20
|
|
2026-04-13
|
27
|
33
|
-6
|
53.30
|
|
2026-04-08
|
2
|
0
|
2
|
49.30
|
|
2026-04-02
|
0
|
2
|
-2
|
48.10
|
|
2026-03-24
|
0
|
10
|
-10
|
48.70
|
|
2026-03-18
|
1
|
3
|
-2
|
52.00
|
|
2026-03-16
|
0
|
1
|
-1
|
49.85
|
|
2026-03-13
|
2
|
0
|
2
|
48.75
|
|
2026-03-11
|
3
|
0
|
3
|
48.65
|
|
2026-03-10
|
0
|
3
|
-3
|
48.60
|
|
2026-03-09
|
4
|
16
|
-12
|
48.60
|
|
2026-03-06
|
2
|
7
|
-5
|
48.60
|
|
2026-03-05
|
1
|
1
|
0
|
48.60
|
|
2026-02-11
|
3
|
3
|
0
|
48.20
|
|
2026-01-29
|
1
|
0
|
1
|
48.00
|
|
2026-01-15
|
2
|
0
|
2
|
49.35
|
|
2026-01-14
|
1
|
0
|
1
|
49.25
|
|
2026-01-12
|
2
|
4
|
-2
|
49.95
|
|
2026-01-02
|
1
|
0
|
1
|
49.30
|
|
2025-12-29
|
2
|
2
|
0
|
48.00
|
|
2025-12-24
|
0
|
1
|
-1
|
49.10
|
|
2025-12-19
|
2
|
0
|
2
|
49.35
|
|
2025-12-12
|
0
|
2
|
-2
|
49.75
|
|
2025-12-01
|
0
|
4
|
-4
|
50.60
|
|
2025-11-13
|
0
|
6
|
-6
|
49.60
|
|
2025-11-12
|
0
|
1
|
-1
|
50.00
|
|
2025-11-11
|
2
|
0
|
2
|
49.10
|
|
2025-11-04
|
0
|
3
|
-3
|
51.40
|
|
2025-10-31
|
1
|
0
|
1
|
50.30
|
|
2025-10-28
|
0
|
1
|
-1
|
49.55
|
|
2025-10-27
|
3
|
0
|
3
|
49.45
|
|
2025-10-22
|
0
|
6
|
-6
|
49.00
|
|
2025-10-20
|
4
|
0
|
4
|
48.70
|
|
2025-10-17
|
1
|
15
|
-14
|
48.60
|
|
2025-10-15
|
5
|
1
|
4
|
48.00
|
|
2025-10-13
|
0
|
3
|
-3
|
47.50
|
|
2025-09-18
|
0
|
1
|
-1
|
42.00
|
|
2025-09-16
|
0
|
4
|
-4
|
41.90
|
|
2025-09-04
|
1
|
0
|
1
|
43.00
|
|
2025-08-29
|
0
|
1
|
-1
|
43.80
|
|
2025-08-28
|
1
|
0
|
1
|
42.50
|
|
2025-08-27
|
5
|
0
|
5
|
42.70
|
|
2025-08-25
|
9
|
0
|
9
|
43.35
|
|
2025-08-15
|
11
|
0
|
11
|
44.00
|
|
2025-08-12
|
4
|
0
|
4
|
42.60
|
|
2025-08-11
|
5
|
0
|
5
|
41.95
|
|
2025-08-08
|
5
|
0
|
5
|
44.50
|
|
2025-08-06
|
8
|
0
|
8
|
44.50
|
|
2025-07-30
|
2
|
0
|
2
|
44.25
|
|
2025-07-29
|
1
|
0
|
1
|
45.45
|
|
2025-07-24
|
16
|
1
|
15
|
45.15
|
|
2025-07-23
|
3
|
0
|
3
|
44.85
|
|
2025-07-07
|
2
|
0
|
2
|
47.25
|
|
2025-06-25
|
3
|
0
|
3
|
46.40
|
|
2025-06-24
|
1
|
0
|
1
|
46.85
|
|
2025-06-23
|
1
|
0
|
1
|
46.35
|
|
2025-06-11
|
1
|
0
|
1
|
48.50
|
|
2025-06-09
|
0
|
0
|
0
|
49.05
|
|
2025-05-16
|
1
|
0
|
1
|
50.80
|
|
2025-05-15
|
1
|
0
|
1
|
51.70
|
|
2025-04-18
|
0
|
1
|
-1
|
49.35
|
| 合計 | 396 | 406 | -10 | |
