| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
306
|
214
|
92
|
544.00
|
|
2026-09-04
|
289
|
648
|
-359
|
562.00
|
|
2026-09-03
|
367
|
261
|
106
|
511.00
|
|
2026-09-02
|
421
|
150
|
271
|
540.00
|
|
2026-09-01
|
276
|
444
|
-168
|
568.00
|
|
2026-08-31
|
736
|
304
|
432
|
545.00
|
|
2026-08-28
|
1060
|
1168
|
-108
|
597.00
|
|
2026-08-25
|
312
|
641
|
-329
|
544.00
|
|
2026-08-14
|
711
|
359
|
352
|
622.00
|
|
2026-08-13
|
100
|
320
|
-220
|
662.00
|
|
2026-08-12
|
680
|
375
|
305
|
602.00
|
|
2026-08-06
|
411
|
321
|
90
|
570.00
|
|
2026-08-05
|
775
|
428
|
347
|
578.00
|
|
2026-08-03
|
59
|
175
|
-116
|
552.00
|
|
2026-07-30
|
1025
|
851
|
174
|
456.50
|
|
2026-07-29
|
489
|
292
|
197
|
507.00
|
|
2026-07-24
|
445
|
338
|
107
|
642.00
|
|
2026-07-17
|
311
|
151
|
160
|
699.00
|
|
2026-07-16
|
301
|
227
|
74
|
776.00
|
|
2026-07-13
|
607
|
487
|
120
|
816.00
|
|
2026-07-08
|
658
|
559
|
99
|
891.00
|
|
2026-07-06
|
469
|
316
|
153
|
1005.00
|
|
2026-07-02
|
385
|
260
|
125
|
1055.00
|
|
2026-06-29
|
224
|
347
|
-123
|
1040.00
|
|
2026-06-26
|
540
|
360
|
180
|
1015.00
|
|
2026-06-22
|
464
|
237
|
227
|
1065.00
|
|
2026-06-18
|
354
|
641
|
-287
|
1080.00
|
|
2026-06-15
|
113
|
347
|
-234
|
940.00
|
|
2026-06-08
|
202
|
92
|
110
|
751.00
|
|
2026-06-03
|
161
|
83
|
78
|
820.00
|
|
2026-05-29
|
216
|
91
|
125
|
738.00
|
|
2026-05-21
|
112
|
264
|
-152
|
572.00
|
|
2026-05-18
|
533
|
769
|
-236
|
501.00
|
|
2026-05-11
|
310
|
440
|
-130
|
391.50
|
|
2026-05-07
|
228
|
461
|
-233
|
371.50
|
|
2026-04-30
|
269
|
217
|
52
|
317.00
|
|
2026-04-29
|
212
|
150
|
62
|
322.00
|
|
2026-04-28
|
396
|
516
|
-120
|
326.50
|
|
2026-04-14
|
659
|
1002
|
-343
|
312.00
|
|
2026-04-13
|
529
|
1040
|
-511
|
303.50
|
|
2026-04-10
|
71
|
199
|
-128
|
285.00
|
|
2026-04-08
|
157
|
230
|
-73
|
271.50
|
|
2026-04-07
|
62
|
131
|
-69
|
256.00
|
|
2026-03-31
|
190
|
90
|
100
|
243.50
|
|
2026-03-25
|
33
|
132
|
-99
|
260.00
|
|
2026-03-23
|
202
|
64
|
138
|
253.00
|
|
2026-03-18
|
813
|
297
|
516
|
280.50
|
|
2026-03-13
|
110
|
192
|
-82
|
258.00
|
|
2026-03-12
|
298
|
136
|
162
|
251.50
|
|
2026-03-06
|
160
|
101
|
59
|
265.00
|
|
2026-03-05
|
219
|
290
|
-71
|
267.50
|
|
2026-03-04
|
380
|
156
|
224
|
259.00
|
|
2026-03-03
|
457
|
364
|
93
|
280.50
|
|
2026-02-24
|
280
|
734
|
-454
|
301.00
|
|
2026-02-23
|
25
|
369
|
-344
|
281.50
|
|
2026-02-09
|
141
|
71
|
70
|
250.00
|
|
2026-01-27
|
193
|
280
|
-87
|
295.00
|
|
2026-01-23
|
402
|
309
|
93
|
291.50
|
|
2026-01-22
|
431
|
903
|
-472
|
296.00
|
|
2026-01-20
|
542
|
344
|
198
|
289.50
|
|
2026-01-19
|
1095
|
797
|
298
|
295.50
|
|
2026-01-16
|
570
|
779
|
-209
|
283.00
|
|
2026-01-13
|
496
|
1056
|
-560
|
260.50
|
|
2026-01-12
|
323
|
487
|
-164
|
247.50
|
|
2026-01-09
|
166
|
230
|
-64
|
241.50
|
|
2026-01-08
|
565
|
416
|
149
|
237.50
|
|
2026-01-02
|
204
|
424
|
-220
|
241.00
|
|
2025-12-24
|
114
|
71
|
43
|
222.50
|
|
2025-12-23
|
103
|
42
|
61
|
222.50
|
|
2025-12-22
|
51
|
94
|
-43
|
226.00
|
|
2025-12-15
|
175
|
62
|
113
|
231.00
|
|
2025-12-11
|
440
|
309
|
131
|
236.00
|
|
2025-12-10
|
364
|
448
|
-84
|
245.50
|
|
2025-12-09
|
151
|
297
|
-146
|
239.50
|
|
2025-12-08
|
185
|
134
|
51
|
237.00
|
|
2025-12-05
|
83
|
133
|
-50
|
237.00
|
|
2025-12-03
|
105
|
322
|
-217
|
232.50
|
|
2025-12-02
|
170
|
94
|
76
|
227.50
|
|
2025-12-01
|
189
|
104
|
85
|
229.00
|
|
2025-11-28
|
413
|
258
|
155
|
235.00
|
|
2025-11-26
|
63
|
204
|
-141
|
232.00
|
|
2025-11-25
|
297
|
440
|
-143
|
228.50
|
|
2025-11-24
|
182
|
231
|
-49
|
232.50
|
|
2025-11-21
|
299
|
188
|
111
|
229.00
|
|
2025-11-18
|
445
|
612
|
-167
|
229.00
|
|
2025-11-14
|
528
|
433
|
95
|
233.50
|
|
2025-11-12
|
289
|
193
|
96
|
230.50
|
|
2025-11-11
|
239
|
185
|
54
|
230.50
|
|
2025-11-04
|
606
|
454
|
152
|
238.00
|
|
2025-10-31
|
480
|
747
|
-267
|
249.00
|
|
2025-10-29
|
846
|
601
|
245
|
247.50
|
|
2025-10-28
|
695
|
469
|
226
|
246.00
|
|
2025-10-22
|
562
|
701
|
-139
|
208.00
|
|
2025-10-17
|
416
|
601
|
-185
|
184.50
|
|
2025-10-16
|
136
|
309
|
-173
|
179.50
|
|
2025-10-13
|
404
|
258
|
146
|
178.00
|
|
2025-10-09
|
614
|
444
|
170
|
183.50
|
|
2025-09-26
|
610
|
479
|
131
|
166.00
|
|
2025-09-25
|
660
|
449
|
211
|
169.50
|
|
2025-09-23
|
450
|
259
|
191
|
176.00
|
|
2025-09-22
|
1336
|
616
|
720
|
178.50
|
|
2025-09-19
|
308
|
643
|
-335
|
173.50
|
|
2025-09-17
|
531
|
847
|
-316
|
156.00
|
|
2025-09-15
|
489
|
341
|
148
|
151.00
|
|
2025-09-11
|
120
|
30
|
90
|
138.00
|
|
2025-09-10
|
55
|
248
|
-193
|
142.50
|
|
2025-09-08
|
86
|
301
|
-215
|
137.50
|
|
2025-09-05
|
154
|
16
|
138
|
135.00
|
|
2025-09-04
|
64
|
187
|
-123
|
135.50
|
|
2025-09-03
|
111
|
9
|
102
|
135.00
|
|
2025-09-01
|
192
|
76
|
116
|
135.00
|
|
2025-08-29
|
61
|
151
|
-90
|
139.50
|
|
2025-08-25
|
272
|
176
|
96
|
143.00
|
|
2025-08-13
|
50
|
30
|
20
|
546.00
|
|
2025-08-12
|
5
|
16
|
-11
|
542.00
|
|
2025-08-11
|
18
|
34
|
-16
|
542.00
|
|
2025-08-07
|
16
|
59
|
-43
|
545.00
|
|
2025-08-06
|
46
|
15
|
31
|
541.00
|
|
2025-08-05
|
25
|
47
|
-22
|
550.00
|
|
2025-07-31
|
16
|
36
|
-20
|
530.00
|
|
2025-07-30
|
69
|
26
|
43
|
523.00
|
|
2025-07-28
|
4
|
27
|
-23
|
532.00
|
|
2025-07-25
|
50
|
30
|
20
|
530.00
|
|
2025-07-24
|
45
|
18
|
27
|
533.00
|
|
2025-07-23
|
27
|
140
|
-113
|
531.00
|
|
2025-07-18
|
74
|
17
|
57
|
512.00
|
|
2025-07-15
|
16
|
46
|
-30
|
500.00
|
|
2025-07-11
|
49
|
7
|
42
|
487.00
|
|
2025-07-10
|
124
|
6
|
118
|
492.00
|
|
2025-07-09
|
19
|
49
|
-30
|
490.50
|
|
2025-07-08
|
14
|
7
|
7
|
481.50
|
|
2025-06-27
|
35
|
54
|
-19
|
490.50
|
|
2025-06-24
|
22
|
58
|
-36
|
473.50
|
|
2025-06-19
|
66
|
45
|
21
|
461.00
|
|
2025-06-18
|
24
|
15
|
9
|
472.50
|
|
2025-06-10
|
38
|
12
|
26
|
497.00
|
|
2025-06-04
|
20
|
53
|
-33
|
505.00
|
|
2025-06-03
|
12
|
36
|
-24
|
487.00
|
|
2025-06-02
|
71
|
10
|
61
|
479.00
|
|
2025-05-29
|
18
|
74
|
-56
|
490.00
|
|
2025-05-23
|
29
|
14
|
15
|
481.00
|
|
2025-05-21
|
5
|
39
|
-34
|
489.00
|
|
2025-05-20
|
58
|
17
|
41
|
476.00
|
|
2025-05-19
|
42
|
6
|
36
|
480.00
|
|
2025-05-16
|
25
|
52
|
-27
|
498.00
|
|
2025-05-13
|
50
|
19
|
31
|
480.50
|
|
2025-05-12
|
4
|
30
|
-26
|
485.00
|
|
2025-05-09
|
30
|
49
|
-19
|
464.50
|
|
2025-05-05
|
45
|
34
|
11
|
449.00
|
|
2025-04-28
|
62
|
8
|
54
|
458.00
|
|
2025-04-25
|
7
|
36
|
-29
|
456.00
|
|
2025-04-24
|
42
|
11
|
31
|
445.50
|
|
2025-04-21
|
40
|
23
|
17
|
442.00
|
|
2025-04-18
|
57
|
33
|
24
|
455.00
|
|
2025-04-16
|
34
|
23
|
11
|
450.00
|
|
2025-04-15
|
17
|
30
|
-13
|
463.00
|
|
2025-03-31
|
36
|
21
|
15
|
481.00
|
|
2025-03-28
|
67
|
21
|
46
|
510.00
|
|
2025-03-24
|
23
|
7
|
16
|
523.00
|
|
2025-03-20
|
8
|
16
|
-8
|
538.00
|
|
2025-03-18
|
11
|
27
|
-16
|
540.00
|
|
2025-03-17
|
9
|
3
|
6
|
526.00
|
|
2025-03-12
|
5
|
28
|
-23
|
537.00
|
|
2025-03-11
|
27
|
16
|
11
|
522.00
|
|
2025-03-10
|
39
|
5
|
34
|
525.00
|
|
2025-03-07
|
34
|
18
|
16
|
535.00
|
|
2025-03-06
|
17
|
3
|
14
|
543.00
|
|
2025-03-04
|
11
|
30
|
-19
|
552.00
|
|
2025-03-03
|
82
|
29
|
53
|
540.00
|
|
2025-02-11
|
6
|
20
|
-14
|
575.00
|
|
2025-02-05
|
16
|
71
|
-55
|
569.00
|
|
2025-01-14
|
7
|
39
|
-32
|
524.00
|
|
2025-01-13
|
36
|
62
|
-26
|
516.00
|
|
2025-01-09
|
77
|
92
|
-15
|
542.00
|
|
2025-01-07
|
71
|
30
|
41
|
563.00
|
|
2024-12-31
|
4
|
58
|
-54
|
541.00
|
|
2024-12-30
|
35
|
16
|
19
|
536.00
|
|
2024-12-20
|
19
|
7
|
12
|
525.00
|
|
2024-12-18
|
34
|
14
|
20
|
535.00
|
|
2024-12-17
|
6
|
26
|
-20
|
527.00
|
|
2024-12-12
|
15
|
4
|
11
|
526.00
|
|
2024-12-11
|
41
|
5
|
36
|
528.00
|
|
2024-12-06
|
31
|
14
|
17
|
536.00
|
|
2024-12-05
|
67
|
39
|
28
|
542.00
|
|
2024-12-04
|
54
|
81
|
-27
|
545.00
|
|
2024-11-29
|
9
|
21
|
-12
|
514.00
|
|
2024-11-28
|
79
|
25
|
54
|
508.00
|
|
2024-11-27
|
30
|
17
|
13
|
521.00
|
|
2024-11-25
|
7
|
25
|
-18
|
539.00
|
|
2024-11-07
|
20
|
45
|
-25
|
551.00
|
|
2024-10-29
|
76
|
21
|
55
|
591.00
|
|
2024-10-25
|
11
|
6
|
5
|
615.00
|
|
2024-10-24
|
31
|
19
|
12
|
610.00
|
|
2024-10-22
|
32
|
8
|
24
|
620.00
|
|
2024-10-21
|
39
|
4
|
35
|
628.00
|
|
2024-10-18
|
9
|
61
|
-52
|
624.00
|
|
2024-10-16
|
25
|
13
|
12
|
621.00
|
|
2024-10-14
|
6
|
31
|
-25
|
618.00
|
|
2024-10-08
|
17
|
5
|
12
|
613.00
|
|
2024-09-23
|
7
|
36
|
-29
|
613.00
|
|
2024-09-18
|
35
|
17
|
18
|
604.00
|
|
2024-09-13
|
30
|
14
|
16
|
606.00
|
| 合計 | 43314 | 42754 | 560 | |
