| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
18.70
|
|
2026-09-04
|
11
|
21
|
-10
|
19.60
|
|
2026-09-01
|
1
|
9
|
-8
|
19.70
|
|
2026-08-28
|
34
|
3
|
31
|
19.70
|
|
2026-08-18
|
98
|
74
|
24
|
20.25
|
|
2026-07-09
|
31
|
48
|
-17
|
20.55
|
|
2026-06-29
|
5
|
38
|
-33
|
20.95
|
|
2026-06-26
|
26
|
4
|
22
|
20.60
|
|
2026-06-25
|
35
|
7
|
28
|
21.45
|
|
2026-06-24
|
32
|
5
|
27
|
21.75
|
|
2026-06-22
|
42
|
93
|
-51
|
22.70
|
|
2026-06-02
|
355
|
193
|
162
|
25.60
|
|
2026-04-10
|
4
|
18
|
-14
|
21.30
|
|
2026-04-01
|
12
|
0
|
12
|
21.45
|
|
2026-03-09
|
10
|
68
|
-58
|
22.50
|
|
2026-03-06
|
45
|
15
|
30
|
24.20
|
|
2026-03-04
|
28
|
78
|
-50
|
23.50
|
|
2026-02-24
|
73
|
158
|
-85
|
28.15
|
|
2026-02-23
|
60
|
19
|
41
|
26.70
|
|
2026-02-09
|
74
|
7
|
67
|
25.40
|
|
2026-01-23
|
40
|
253
|
-213
|
27.40
|
|
2026-01-21
|
162
|
40
|
122
|
27.80
|
|
2026-01-15
|
531
|
293
|
238
|
28.95
|
|
2026-01-08
|
11
|
101
|
-90
|
23.30
|
|
2026-01-07
|
107
|
40
|
67
|
23.85
|
|
2025-12-22
|
12
|
170
|
-158
|
23.95
|
|
2025-12-15
|
566
|
358
|
208
|
26.10
|
|
2025-12-12
|
168
|
406
|
-238
|
25.15
|
|
2025-12-09
|
29
|
2
|
27
|
21.45
|
|
2025-12-08
|
0
|
15
|
-15
|
21.15
|
|
2025-12-04
|
3
|
45
|
-42
|
21.35
|
|
2025-12-03
|
3
|
47
|
-44
|
21.05
|
|
2025-11-28
|
33
|
20
|
13
|
21.00
|
|
2025-11-27
|
23
|
93
|
-70
|
20.90
|
|
2025-11-26
|
0
|
21
|
-21
|
20.45
|
|
2025-11-25
|
21
|
6
|
15
|
20.10
|
|
2025-11-05
|
1
|
11
|
-10
|
19.70
|
|
2025-10-22
|
34
|
81
|
-47
|
21.85
|
|
2025-10-21
|
75
|
119
|
-44
|
21.10
|
|
2025-10-17
|
23
|
2
|
21
|
20.50
|
|
2025-10-15
|
25
|
7
|
18
|
20.55
|
|
2025-10-13
|
7
|
41
|
-34
|
20.30
|
|
2025-10-02
|
29
|
4
|
25
|
20.70
|
|
2025-10-01
|
38
|
16
|
22
|
21.30
|
|
2025-09-30
|
15
|
56
|
-41
|
21.70
|
|
2025-09-25
|
20
|
67
|
-47
|
21.20
|
|
2025-09-24
|
102
|
57
|
45
|
21.40
|
|
2025-09-22
|
5
|
80
|
-75
|
20.90
|
|
2025-09-19
|
79
|
36
|
43
|
20.80
|
|
2025-09-18
|
81
|
163
|
-82
|
20.85
|
|
2025-09-16
|
63
|
12
|
51
|
20.05
|
|
2025-09-10
|
3
|
57
|
-54
|
19.35
|
|
2025-09-09
|
27
|
37
|
-10
|
19.25
|
|
2025-09-08
|
0
|
19
|
-19
|
19.20
|
|
2025-09-03
|
17
|
8
|
9
|
18.80
|
|
2025-08-26
|
4
|
45
|
-41
|
19.40
|
|
2025-08-25
|
0
|
81
|
-81
|
19.35
|
|
2025-08-21
|
89
|
18
|
71
|
18.90
|
|
2025-08-19
|
23
|
39
|
-16
|
18.95
|
|
2025-08-12
|
9
|
35
|
-26
|
18.10
|
|
2025-08-08
|
26
|
1
|
25
|
17.55
|
|
2025-08-07
|
10
|
93
|
-83
|
17.75
|
|
2025-08-01
|
3
|
14
|
-11
|
17.70
|
|
2025-07-28
|
3
|
15
|
-12
|
17.85
|
|
2025-07-23
|
17
|
7
|
10
|
18.00
|
|
2025-07-22
|
5
|
26
|
-21
|
17.55
|
|
2025-07-18
|
22
|
1
|
21
|
18.40
|
|
2025-07-17
|
2
|
14
|
-12
|
18.50
|
|
2025-06-16
|
0
|
71
|
-71
|
18.65
|
|
2025-06-11
|
99
|
16
|
83
|
18.75
|
|
2025-06-02
|
1
|
120
|
-119
|
18.00
|
|
2025-05-28
|
13
|
105
|
-92
|
18.60
|
|
2025-05-26
|
1
|
30
|
-29
|
18.80
|
|
2025-05-23
|
114
|
20
|
94
|
18.65
|
|
2025-05-22
|
16
|
108
|
-92
|
18.50
|
|
2025-05-12
|
8
|
68
|
-60
|
17.40
|
|
2025-05-09
|
328
|
133
|
195
|
17.00
|
|
2025-05-08
|
126
|
18
|
108
|
16.90
|
|
2025-05-06
|
4
|
0
|
4
|
15.55
|
|
2025-04-10
|
8
|
41
|
-33
|
14.50
|
|
2025-04-07
|
11
|
1
|
10
|
16.25
|
|
2025-04-01
|
3
|
25
|
-22
|
17.70
|
|
2025-03-31
|
84
|
47
|
37
|
16.80
|
|
2025-03-27
|
4
|
45
|
-41
|
19.10
|
|
2025-03-25
|
34
|
10
|
24
|
19.20
|
|
2025-03-21
|
49
|
8
|
41
|
19.80
|
|
2025-02-10
|
2
|
16
|
-14
|
22.80
|
|
2025-01-07
|
17
|
6
|
11
|
22.00
|
|
2025-01-06
|
4
|
16
|
-12
|
22.10
|
|
2025-01-03
|
1
|
89
|
-88
|
21.65
|
|
2025-01-02
|
13
|
0
|
13
|
21.80
|
|
2024-12-30
|
17
|
37
|
-20
|
22.60
|
|
2024-12-24
|
9
|
1
|
8
|
22.00
|
|
2024-12-19
|
1
|
8
|
-7
|
21.75
|
|
2024-12-18
|
10
|
18
|
-8
|
21.85
|
|
2024-12-17
|
11
|
25
|
-14
|
21.70
|
|
2024-12-11
|
158
|
4
|
154
|
22.95
|
|
2024-12-09
|
58
|
5
|
53
|
23.75
|
|
2024-12-03
|
0
|
54
|
-54
|
24.20
|
|
2024-12-02
|
4
|
18
|
-14
|
23.80
|
|
2024-11-28
|
65
|
7
|
58
|
23.50
|
|
2024-11-27
|
45
|
14
|
31
|
24.00
|
|
2024-11-22
|
57
|
268
|
-211
|
25.05
|
|
2024-11-20
|
4
|
13
|
-9
|
23.50
|
|
2024-11-19
|
0
|
10
|
-10
|
23.35
|
|
2024-11-15
|
6
|
43
|
-37
|
23.60
|
|
2024-11-14
|
103
|
18
|
85
|
22.90
|
|
2024-11-12
|
189
|
48
|
141
|
23.50
|
|
2024-11-08
|
28
|
5
|
23
|
24.55
|
|
2024-11-06
|
17
|
104
|
-87
|
24.85
|
|
2024-11-04
|
91
|
35
|
56
|
23.95
|
|
2024-10-24
|
42
|
4
|
38
|
24.00
|
|
2024-10-14
|
2
|
9
|
-7
|
24.25
|
|
2024-10-04
|
10
|
24
|
-14
|
24.50
|
|
2024-09-30
|
17
|
2
|
15
|
25.05
|
|
2024-09-12
|
10
|
63
|
-53
|
24.40
|
| 合計 | 5441 | 5860 | -419 | |
