| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
32
|
-19
|
67.30
|
|
2026-09-04
|
22
|
7
|
15
|
68.30
|
|
2026-09-01
|
41
|
8
|
33
|
68.70
|
|
2026-08-12
|
12
|
30
|
-18
|
71.50
|
|
2026-07-16
|
37
|
14
|
23
|
72.00
|
|
2026-07-15
|
10
|
40
|
-30
|
72.80
|
|
2026-07-14
|
40
|
124
|
-84
|
72.30
|
|
2026-06-30
|
21
|
57
|
-36
|
75.00
|
|
2026-06-23
|
131
|
221
|
-90
|
76.70
|
|
2026-06-17
|
55
|
26
|
29
|
76.30
|
|
2026-06-04
|
99
|
46
|
53
|
80.90
|
|
2026-05-29
|
105
|
196
|
-91
|
83.20
|
|
2026-05-28
|
111
|
85
|
26
|
78.60
|
|
2026-05-27
|
95
|
37
|
58
|
80.80
|
|
2026-05-26
|
83
|
151
|
-68
|
82.40
|
|
2026-05-21
|
24
|
60
|
-36
|
80.40
|
|
2026-05-18
|
147
|
102
|
45
|
82.40
|
|
2026-05-15
|
181
|
294
|
-113
|
82.20
|
|
2026-05-14
|
92
|
176
|
-84
|
80.30
|
|
2026-05-13
|
124
|
46
|
78
|
79.90
|
|
2026-05-12
|
49
|
218
|
-169
|
82.40
|
|
2026-05-11
|
76
|
113
|
-37
|
80.50
|
|
2026-05-05
|
324
|
151
|
173
|
81.00
|
|
2026-04-30
|
260
|
443
|
-183
|
78.40
|
|
2026-04-24
|
68
|
19
|
49
|
71.30
|
|
2026-04-23
|
161
|
67
|
94
|
71.00
|
|
2026-04-16
|
43
|
126
|
-83
|
72.20
|
|
2026-04-13
|
42
|
13
|
29
|
70.80
|
|
2026-04-02
|
44
|
28
|
16
|
66.50
|
|
2026-03-31
|
41
|
85
|
-44
|
66.70
|
|
2026-03-30
|
70
|
32
|
38
|
69.50
|
|
2026-03-25
|
17
|
100
|
-83
|
72.10
|
|
2026-03-24
|
52
|
72
|
-20
|
69.60
|
|
2026-03-20
|
34
|
60
|
-26
|
70.30
|
|
2026-03-19
|
36
|
7
|
29
|
71.00
|
|
2026-03-18
|
46
|
72
|
-26
|
73.00
|
|
2026-03-17
|
70
|
24
|
46
|
71.80
|
|
2026-03-16
|
48
|
85
|
-37
|
71.70
|
|
2026-03-12
|
57
|
19
|
38
|
70.90
|
|
2026-03-10
|
52
|
36
|
16
|
70.70
|
|
2026-03-09
|
54
|
203
|
-149
|
68.20
|
|
2026-03-05
|
95
|
52
|
43
|
72.80
|
|
2026-03-03
|
149
|
46
|
103
|
75.40
|
|
2026-03-02
|
195
|
72
|
123
|
79.00
|
|
2026-02-25
|
101
|
57
|
44
|
80.40
|
|
2026-02-23
|
104
|
359
|
-255
|
80.70
|
|
2026-02-06
|
156
|
74
|
82
|
78.20
|
|
2026-02-05
|
341
|
444
|
-103
|
80.00
|
|
2026-02-04
|
93
|
42
|
51
|
80.30
|
|
2026-02-03
|
160
|
99
|
61
|
79.60
|
|
2026-02-02
|
245
|
165
|
80
|
79.70
|
|
2026-01-30
|
650
|
285
|
365
|
85.20
|
|
2026-01-28
|
283
|
458
|
-175
|
91.10
|
|
2026-01-26
|
303
|
486
|
-183
|
89.40
|
|
2026-01-21
|
206
|
269
|
-63
|
82.50
|
|
2026-01-20
|
55
|
175
|
-120
|
81.00
|
|
2026-01-19
|
167
|
44
|
123
|
80.60
|
|
2026-01-16
|
145
|
261
|
-116
|
82.30
|
|
2026-01-15
|
42
|
17
|
25
|
79.30
|
|
2026-01-14
|
28
|
92
|
-64
|
79.80
|
|
2026-01-13
|
95
|
63
|
32
|
78.20
|
|
2026-01-12
|
45
|
107
|
-62
|
79.90
|
|
2026-01-08
|
72
|
15
|
57
|
77.40
|
|
2026-01-07
|
117
|
164
|
-47
|
79.30
|
|
2026-01-05
|
71
|
43
|
28
|
78.00
|
|
2026-01-02
|
87
|
129
|
-42
|
79.20
|
|
2025-12-31
|
183
|
59
|
124
|
77.60
|
|
2025-12-29
|
57
|
90
|
-33
|
78.10
|
|
2025-12-26
|
32
|
20
|
12
|
75.80
|
|
2025-12-23
|
29
|
43
|
-14
|
76.70
|
|
2025-12-19
|
87
|
31
|
56
|
76.00
|
|
2025-12-18
|
33
|
57
|
-24
|
76.50
|
|
2025-12-17
|
23
|
57
|
-34
|
78.20
|
|
2025-12-16
|
75
|
55
|
20
|
77.70
|
|
2025-12-15
|
18
|
40
|
-22
|
78.80
|
|
2025-12-11
|
38
|
16
|
22
|
79.60
|
|
2025-12-05
|
325
|
268
|
57
|
81.50
|
|
2025-12-01
|
46
|
24
|
22
|
78.80
|
|
2025-11-25
|
24
|
70
|
-46
|
77.10
|
|
2025-11-20
|
80
|
120
|
-40
|
79.80
|
|
2025-11-13
|
317
|
213
|
104
|
87.00
|
|
2025-11-12
|
363
|
419
|
-56
|
90.50
|
|
2025-11-11
|
595
|
741
|
-146
|
90.50
|
|
2025-11-07
|
135
|
200
|
-65
|
81.30
|
|
2025-11-06
|
168
|
62
|
106
|
81.20
|
|
2025-10-31
|
186
|
137
|
49
|
85.90
|
|
2025-10-30
|
120
|
175
|
-55
|
83.00
|
|
2025-10-22
|
391
|
445
|
-54
|
83.80
|
|
2025-10-21
|
345
|
268
|
77
|
82.90
|
|
2025-10-07
|
117
|
164
|
-47
|
86.90
|
|
2025-10-02
|
171
|
116
|
55
|
85.60
|
|
2025-10-01
|
331
|
277
|
54
|
87.30
|
|
2025-09-23
|
1087
|
808
|
279
|
88.80
|
|
2025-09-22
|
326
|
264
|
62
|
86.00
|
|
2025-09-19
|
343
|
421
|
-78
|
84.50
|
|
2025-09-16
|
581
|
745
|
-164
|
107.00
|
|
2025-09-15
|
654
|
529
|
125
|
97.50
|
|
2025-09-12
|
451
|
598
|
-147
|
95.30
|
|
2025-09-11
|
1080
|
871
|
209
|
91.00
|
|
2025-09-05
|
618
|
902
|
-284
|
85.10
|
|
2025-09-04
|
380
|
500
|
-120
|
79.60
|
|
2025-09-03
|
383
|
219
|
164
|
80.00
|
|
2025-09-02
|
125
|
374
|
-249
|
77.40
|
|
2025-08-29
|
274
|
212
|
62
|
79.20
|
|
2025-08-26
|
894
|
670
|
224
|
83.20
|
|
2025-08-20
|
654
|
519
|
135
|
74.20
|
|
2025-08-18
|
682
|
520
|
162
|
77.10
|
|
2025-08-13
|
976
|
1314
|
-338
|
77.40
|
|
2025-08-11
|
1302
|
1183
|
119
|
75.10
|
|
2025-08-07
|
909
|
1701
|
-792
|
67.40
|
|
2025-08-04
|
309
|
376
|
-67
|
61.60
|
|
2025-07-30
|
209
|
99
|
110
|
58.70
|
|
2025-07-24
|
92
|
153
|
-61
|
59.90
|
|
2025-07-23
|
592
|
330
|
262
|
59.70
|
|
2025-07-22
|
258
|
437
|
-179
|
58.40
|
|
2025-07-21
|
1016
|
323
|
693
|
60.00
|
|
2025-07-17
|
79
|
142
|
-63
|
56.30
|
|
2025-07-11
|
144
|
185
|
-41
|
54.40
|
|
2025-07-10
|
46
|
20
|
26
|
52.80
|
|
2025-07-04
|
78
|
50
|
28
|
52.40
|
|
2025-07-03
|
91
|
47
|
44
|
54.00
|
|
2025-07-02
|
19
|
115
|
-96
|
54.60
|
|
2025-06-30
|
89
|
42
|
47
|
53.70
|
|
2025-06-24
|
57
|
88
|
-31
|
54.00
|
|
2025-06-13
|
129
|
90
|
39
|
54.40
|
|
2025-06-10
|
243
|
378
|
-135
|
55.10
|
|
2025-06-05
|
35
|
69
|
-34
|
51.20
|
|
2025-06-04
|
41
|
66
|
-25
|
51.50
|
|
2025-05-27
|
119
|
54
|
65
|
51.10
|
|
2025-05-20
|
78
|
41
|
37
|
51.50
|
|
2025-05-12
|
389
|
461
|
-72
|
52.60
|
|
2025-05-06
|
24
|
45
|
-21
|
44.30
|
|
2025-05-05
|
127
|
71
|
56
|
43.60
|
|
2025-04-30
|
277
|
222
|
55
|
46.45
|
|
2025-04-25
|
43
|
63
|
-20
|
44.10
|
|
2025-04-24
|
92
|
66
|
26
|
43.40
|
|
2025-04-23
|
52
|
30
|
22
|
43.00
|
|
2025-04-21
|
36
|
15
|
21
|
41.45
|
|
2025-04-17
|
92
|
64
|
28
|
43.90
|
|
2025-04-14
|
33
|
57
|
-24
|
41.45
|
|
2025-04-07
|
3
|
0
|
3
|
46.35
|
|
2025-03-27
|
38
|
73
|
-35
|
56.10
|
|
2025-03-25
|
125
|
100
|
25
|
56.90
|
|
2025-03-21
|
51
|
28
|
23
|
56.60
|
|
2025-03-20
|
55
|
94
|
-39
|
57.30
|
|
2025-03-19
|
101
|
66
|
35
|
55.90
|
|
2025-03-13
|
147
|
111
|
36
|
57.80
|
|
2025-03-12
|
116
|
143
|
-27
|
59.60
|
|
2025-03-07
|
98
|
282
|
-184
|
62.30
|
|
2025-03-05
|
711
|
506
|
205
|
64.30
|
|
2025-02-25
|
212
|
126
|
86
|
62.00
|
|
2025-02-14
|
208
|
339
|
-131
|
61.20
|
|
2025-02-03
|
84
|
112
|
-28
|
56.40
|
|
2025-01-14
|
175
|
146
|
29
|
58.70
|
|
2025-01-08
|
276
|
323
|
-47
|
64.20
|
|
2025-01-03
|
448
|
640
|
-192
|
61.40
|
|
2024-12-31
|
595
|
752
|
-157
|
65.70
|
|
2024-12-26
|
1593
|
1260
|
333
|
65.20
|
|
2024-12-25
|
499
|
778
|
-279
|
70.10
|
|
2024-12-24
|
671
|
546
|
125
|
63.80
|
|
2024-12-23
|
693
|
849
|
-156
|
64.20
|
|
2024-12-18
|
582
|
674
|
-92
|
56.00
|
|
2024-12-17
|
1029
|
874
|
155
|
56.60
|
|
2024-12-12
|
486
|
362
|
124
|
51.50
|
|
2024-12-09
|
180
|
113
|
67
|
48.80
|
|
2024-12-03
|
66
|
91
|
-25
|
47.20
|
|
2024-12-02
|
26
|
10
|
16
|
46.20
|
|
2024-11-28
|
39
|
6
|
33
|
45.25
|
|
2024-11-27
|
21
|
39
|
-18
|
46.55
|
|
2024-11-20
|
13
|
29
|
-16
|
46.50
|
|
2024-11-18
|
36
|
17
|
19
|
46.95
|
|
2024-11-15
|
22
|
8
|
14
|
47.60
|
|
2024-11-12
|
48
|
12
|
36
|
46.05
|
|
2024-11-11
|
26
|
55
|
-29
|
47.10
|
|
2024-11-08
|
26
|
7
|
19
|
48.15
|
|
2024-11-05
|
21
|
9
|
12
|
47.05
|
|
2024-11-04
|
19
|
1
|
18
|
46.65
|
|
2024-10-28
|
46
|
20
|
26
|
48.55
|
|
2024-10-23
|
115
|
43
|
72
|
50.50
|
|
2024-10-22
|
73
|
23
|
50
|
50.50
|
|
2024-10-18
|
275
|
214
|
61
|
48.65
|
|
2024-10-16
|
34
|
2
|
32
|
46.00
|
|
2024-10-11
|
33
|
9
|
24
|
46.55
|
|
2024-10-07
|
59
|
104
|
-45
|
47.80
|
|
2024-09-30
|
36
|
22
|
14
|
47.00
|
| 合計 | 38199 | 38477 | -278 | |
